UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:42 | - | 29,960 |
06.06.25 16:11:03 | - | 29,975 |
06.06.25 16:10:45 | - | 29,990 |
06.06.25 16:10:09 | - | 29,990 |
06.06.25 16:09:28 | - | 29,975 |
06.06.25 16:08:59 | - | 29,965 |
06.06.25 16:08:39 | - | 29,970 |
06.06.25 16:08:18 | - | 29,965 |
06.06.25 16:07:45 | - | 29,950 |
06.06.25 16:07:25 | - | 29,960 |
06.06.25 16:06:54 | - | 29,965 |
06.06.25 16:06:34 | - | 29,975 |
06.06.25 16:06:01 | - | 29,965 |
06.06.25 16:05:26 | - | 29,965 |
06.06.25 16:05:04 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:04 | - | 29,965 |
06.06.25 16:04:27 | - | 29,970 |
06.06.25 16:03:36 | - | 29,980 |
06.06.25 16:02:36 | - | 29,980 |
06.06.25 16:01:52 | - | 29,980 |
06.06.25 16:01:40 | - | 29,970 |
06.06.25 16:01:09 | - | 29,990 |
06.06.25 16:00:20 | - | 30,005 |
06.06.25 16:00:14 | - | 30,015 |
06.06.25 15:59:12 | - | 30,005 |
06.06.25 15:58:23 | - | 30,005 |
06.06.25 15:58:16 | - | 29,995 |
06.06.25 15:57:36 | - | 29,990 |
06.06.25 15:57:06 | - | 30,000 |
06.06.25 15:56:01 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:40 | - | 30,000 |
06.06.25 15:54:07 | - | 29,985 |
06.06.25 15:53:34 | - | 29,970 |
06.06.25 15:53:01 | - | 29,970 |
06.06.25 15:51:41 | - | 29,970 |
06.06.25 15:51:18 | - | 29,975 |
06.06.25 15:50:27 | - | 29,975 |
06.06.25 15:50:06 | - | 29,985 |
06.06.25 15:49:44 | - | 30,000 |
06.06.25 15:48:31 | - | 30,005 |
06.06.25 15:48:03 | - | 29,990 |
06.06.25 15:46:10 | - | 30,000 |
06.06.25 15:46:06 | - | 29,990 |
06.06.25 15:45:22 | - | 29,985 |
06.06.25 15:44:49 | - | 29,985 |