UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:57:02 | - | 29,755 |
10.06.25 10:56:49 | - | 29,755 |
10.06.25 10:56:36 | - | 29,755 |
10.06.25 10:56:24 | - | 29,755 |
10.06.25 10:56:10 | - | 29,755 |
10.06.25 10:56:09 | - | 29,760 |
10.06.25 10:55:57 | - | 29,755 |
10.06.25 10:55:55 | - | 29,760 |
10.06.25 10:55:44 | - | 29,755 |
10.06.25 10:55:41 | - | 29,760 |
10.06.25 10:55:22 | - | 29,760 |
10.06.25 10:55:18 | - | 29,760 |
10.06.25 10:55:05 | - | 29,755 |
10.06.25 10:55:03 | - | 29,760 |
10.06.25 10:54:47 | - | 29,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:54:44 | - | 29,760 |
10.06.25 10:54:12 | - | 29,755 |
10.06.25 10:53:59 | - | 29,755 |
10.06.25 10:53:48 | - | 29,760 |
10.06.25 10:53:39 | - | 29,770 |
10.06.25 10:53:28 | - | 29,760 |
10.06.25 10:52:05 | - | 29,770 |
10.06.25 10:50:59 | - | 29,760 |
10.06.25 10:49:24 | - | 29,770 |
10.06.25 10:48:34 | - | 29,775 |
10.06.25 10:48:30 | - | 29,780 |
10.06.25 10:47:51 | - | 29,785 |
10.06.25 10:47:51 | - | 29,785 |
10.06.25 10:47:51 | - | 29,785 |
10.06.25 10:47:21 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:47:13 | - | 29,780 |
10.06.25 10:47:06 | - | 29,785 |
10.06.25 10:46:26 | - | 29,775 |
10.06.25 10:46:24 | - | 29,775 |
10.06.25 10:46:08 | - | 29,770 |
10.06.25 10:46:01 | - | 29,775 |
10.06.25 10:45:58 | - | 29,775 |
10.06.25 10:45:01 | - | 29,770 |
10.06.25 10:44:42 | - | 29,775 |
10.06.25 10:44:41 | - | 29,775 |
10.06.25 10:43:54 | - | 29,770 |
10.06.25 10:43:17 | - | 29,775 |
10.06.25 10:42:49 | - | 29,770 |
10.06.25 10:42:17 | - | 29,760 |
10.06.25 10:42:02 | - | 29,770 |