UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:30 | - | 29,472 |
05.06.25 19:00:17 | - | 29,479 |
05.06.25 18:59:45 | - | 29,491 |
05.06.25 18:54:45 | - | 29,499 |
05.06.25 18:53:45 | - | 29,489 |
05.06.25 18:53:17 | - | 29,484 |
05.06.25 18:52:30 | - | 29,495 |
05.06.25 18:52:00 | - | 29,501 |
05.06.25 18:51:34 | - | 29,509 |
05.06.25 18:50:45 | - | 29,517 |
05.06.25 18:50:02 | - | 29,507 |
05.06.25 18:48:17 | - | 29,515 |
05.06.25 18:47:17 | - | 29,525 |
05.06.25 18:46:17 | - | 29,540 |
05.06.25 18:45:17 | - | 29,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:45 | - | 29,579 |
05.06.25 18:41:57 | - | 29,585 |
05.06.25 18:39:30 | - | 29,592 |
05.06.25 18:39:00 | - | 29,599 |
05.06.25 18:37:34 | - | 29,607 |
05.06.25 18:37:17 | - | 29,599 |
05.06.25 18:35:15 | - | 29,605 |
05.06.25 18:33:18 | - | 29,597 |
05.06.25 18:33:00 | - | 29,605 |
05.06.25 18:30:17 | - | 29,611 |
05.06.25 18:28:16 | - | 29,603 |
05.06.25 18:28:00 | - | 29,611 |
05.06.25 18:27:41 | - | 29,603 |
05.06.25 18:23:00 | - | 29,595 |
05.06.25 18:22:17 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |