UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:25 | - | 29,675 |
11.06.25 15:07:09 | - | 29,675 |
11.06.25 15:06:52 | - | 29,680 |
11.06.25 15:06:07 | - | 29,675 |
11.06.25 15:06:03 | - | 29,680 |
11.06.25 15:05:53 | - | 29,680 |
11.06.25 15:05:43 | - | 29,685 |
11.06.25 15:05:37 | - | 29,680 |
11.06.25 15:05:27 | - | 29,685 |
11.06.25 15:05:21 | - | 29,680 |
11.06.25 15:05:14 | - | 29,685 |
11.06.25 15:04:15 | - | 29,680 |
11.06.25 15:04:04 | - | 29,695 |
11.06.25 15:03:20 | - | 29,685 |
11.06.25 15:03:12 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:05 | - | 29,675 |
11.06.25 15:02:41 | - | 29,675 |
11.06.25 15:02:39 | - | 29,685 |
11.06.25 15:02:34 | - | 29,675 |
11.06.25 15:02:27 | - | 29,670 |
11.06.25 15:02:23 | - | 29,675 |
11.06.25 15:02:16 | - | 29,670 |
11.06.25 15:01:30 | - | 29,675 |
11.06.25 15:01:17 | - | 29,685 |
11.06.25 15:01:12 | - | 29,695 |
11.06.25 15:00:35 | - | 29,700 |
11.06.25 15:00:23 | - | 29,690 |
11.06.25 15:00:19 | - | 29,690 |
11.06.25 15:00:10 | - | 29,690 |
11.06.25 14:59:18 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:57:30 | - | 29,660 |
11.06.25 14:56:01 | - | 29,650 |
11.06.25 14:54:18 | - | 29,660 |
11.06.25 14:54:03 | - | 29,650 |
11.06.25 14:53:51 | - | 29,635 |
11.06.25 14:53:47 | - | 29,645 |
11.06.25 14:53:31 | - | 29,625 |
11.06.25 14:53:05 | - | 29,625 |
11.06.25 14:52:48 | - | 29,625 |
11.06.25 14:52:31 | - | 29,625 |
11.06.25 14:52:19 | - | 29,625 |
11.06.25 14:51:58 | - | 29,625 |
11.06.25 14:51:32 | - | 29,635 |
11.06.25 14:51:19 | - | 29,625 |
11.06.25 14:51:07 | - | 29,620 |