UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:48 | - | 29,615 |
11.06.25 14:34:55 | - | 29,615 |
11.06.25 14:33:08 | - | 29,625 |
11.06.25 14:32:50 | - | 29,605 |
11.06.25 14:32:20 | - | 29,605 |
11.06.25 14:32:12 | - | 29,605 |
11.06.25 14:28:48 | - | 29,690 |
11.06.25 14:28:33 | - | 29,680 |
11.06.25 14:28:30 | - | 29,685 |
11.06.25 14:28:22 | - | 29,690 |
11.06.25 14:28:07 | - | 29,680 |
11.06.25 14:27:35 | - | 29,690 |
11.06.25 14:27:19 | - | 29,695 |
11.06.25 14:27:03 | - | 29,705 |
11.06.25 14:27:02 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:26:58 | - | 29,695 |
11.06.25 14:26:22 | - | 29,690 |
11.06.25 14:26:21 | - | 29,690 |
11.06.25 14:26:18 | - | 29,675 |
11.06.25 14:26:12 | - | 29,685 |
11.06.25 14:26:11 | - | 29,685 |
11.06.25 14:25:29 | - | 29,690 |
11.06.25 14:21:45 | - | 29,680 |
11.06.25 14:21:41 | - | 29,680 |
11.06.25 14:21:37 | - | 29,675 |
11.06.25 14:21:17 | - | 29,680 |
11.06.25 14:20:46 | - | 29,690 |
11.06.25 14:20:38 | - | 29,695 |
11.06.25 14:20:31 | - | 29,695 |
11.06.25 14:20:09 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:00 | - | 29,680 |
11.06.25 14:19:38 | - | 29,675 |
11.06.25 14:19:17 | - | 29,680 |
11.06.25 14:19:13 | - | 29,680 |
11.06.25 14:19:00 | - | 29,675 |
11.06.25 14:18:49 | - | 29,680 |
11.06.25 14:18:09 | - | 29,680 |
11.06.25 14:18:05 | - | 29,685 |
11.06.25 14:17:35 | - | 29,690 |
11.06.25 14:17:35 | - | 29,685 |
11.06.25 14:17:08 | - | 29,680 |
11.06.25 14:17:05 | - | 29,680 |
11.06.25 14:16:45 | - | 29,675 |
11.06.25 14:16:42 | - | 29,680 |
11.06.25 14:16:21 | - | 29,675 |