UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:45 | - | 29,643 |
05.06.25 17:45:28 | - | 29,650 |
05.06.25 17:45:00 | - | 29,642 |
05.06.25 17:44:34 | - | 29,648 |
05.06.25 17:44:17 | - | 29,633 |
05.06.25 17:44:00 | - | 29,628 |
05.06.25 17:42:24 | - | 29,620 |
05.06.25 17:41:30 | - | 29,612 |
05.06.25 17:41:08 | - | 29,618 |
05.06.25 17:40:16 | - | 29,627 |
05.06.25 17:39:57 | - | 29,623 |
05.06.25 17:38:23 | - | 29,616 |
05.06.25 17:29:07 | - | 29,655 |
05.06.25 17:27:42 | - | 29,650 |
05.06.25 17:27:07 | - | 29,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:27 | - | 29,650 |
05.06.25 17:26:01 | - | 29,655 |
05.06.25 17:25:39 | - | 29,665 |
05.06.25 17:25:18 | - | 29,670 |
05.06.25 17:25:06 | - | 29,665 |
05.06.25 17:24:31 | - | 29,670 |
05.06.25 17:24:18 | - | 29,665 |
05.06.25 17:22:57 | - | 29,680 |
05.06.25 17:22:44 | - | 29,670 |
05.06.25 17:21:50 | - | 29,665 |
05.06.25 17:21:09 | - | 29,665 |
05.06.25 17:18:49 | - | 29,665 |
05.06.25 17:18:32 | - | 29,670 |
05.06.25 17:18:11 | - | 29,665 |
05.06.25 17:18:11 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:11 | - | 29,665 |
05.06.25 17:17:26 | - | 29,645 |
05.06.25 17:17:08 | - | 29,630 |
05.06.25 17:16:44 | - | 29,625 |
05.06.25 17:16:12 | - | 29,630 |
05.06.25 17:15:27 | - | 29,640 |
05.06.25 17:15:06 | - | 29,645 |
05.06.25 17:14:22 | - | 29,640 |
05.06.25 17:13:53 | - | 29,640 |
05.06.25 17:13:24 | - | 29,625 |
05.06.25 17:13:14 | - | 29,615 |
05.06.25 17:12:26 | - | 29,625 |
05.06.25 17:12:17 | - | 29,630 |
05.06.25 17:11:17 | - | 29,625 |
05.06.25 17:11:15 | - | 29,630 |