UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:14 | - | 29,640 |
05.06.25 17:09:27 | - | 29,640 |
05.06.25 17:08:43 | - | 29,640 |
05.06.25 17:08:28 | - | 29,645 |
05.06.25 17:08:05 | - | 29,640 |
05.06.25 17:07:57 | - | 29,645 |
05.06.25 17:07:23 | - | 29,655 |
05.06.25 17:07:13 | - | 29,660 |
05.06.25 17:07:13 | - | 29,660 |
05.06.25 17:07:13 | - | 29,660 |
05.06.25 17:07:13 | - | 29,660 |
05.06.25 17:07:13 | - | 29,660 |
05.06.25 17:06:13 | - | 29,670 |
05.06.25 17:06:13 | - | 29,670 |
05.06.25 17:06:13 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:06:13 | - | 29,670 |
05.06.25 17:06:13 | - | 29,670 |
05.06.25 17:05:01 | - | 29,660 |
05.06.25 17:04:43 | - | 29,655 |
05.06.25 17:04:02 | - | 29,645 |
05.06.25 17:02:51 | - | 29,640 |
05.06.25 17:00:40 | - | 29,630 |
05.06.25 17:00:08 | - | 29,635 |
05.06.25 16:57:17 | - | 29,630 |
05.06.25 16:56:58 | - | 29,620 |
05.06.25 16:56:19 | - | 29,615 |
05.06.25 16:56:08 | - | 29,605 |
05.06.25 16:55:10 | - | 29,600 |
05.06.25 16:54:43 | - | 29,600 |
05.06.25 16:54:20 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:54:11 | - | 29,585 |
05.06.25 16:54:11 | - | 29,585 |
05.06.25 16:54:11 | - | 29,585 |
05.06.25 16:53:39 | - | 29,575 |
05.06.25 16:52:52 | - | 29,570 |
05.06.25 16:52:38 | - | 29,560 |
05.06.25 16:52:04 | - | 29,570 |
05.06.25 16:51:41 | - | 29,575 |
05.06.25 16:50:53 | - | 29,585 |
05.06.25 16:50:29 | - | 29,585 |
05.06.25 16:50:04 | - | 29,585 |
05.06.25 16:50:04 | - | 29,585 |
05.06.25 16:49:11 | - | 29,575 |
05.06.25 16:48:00 | - | 29,580 |
05.06.25 16:47:53 | - | 29,575 |