UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:45 | - | 29,991 |
17.09.24 19:29:45 | - | 29,991 |
17.09.24 19:26:45 | - | 29,996 |
17.09.24 19:24:15 | - | 29,992 |
17.09.24 19:23:15 | - | 29,987 |
17.09.24 19:19:30 | - | 29,978 |
17.09.24 19:15:23 | - | 29,972 |
17.09.24 19:14:00 | - | 29,980 |
17.09.24 19:11:15 | - | 29,974 |
17.09.24 19:10:45 | - | 29,973 |
17.09.24 19:06:08 | - | 29,972 |
17.09.24 19:06:00 | - | 29,964 |
17.09.24 19:05:00 | - | 29,960 |
17.09.24 19:02:30 | - | 29,964 |
17.09.24 19:02:00 | - | 29,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | - | 29,964 |
17.09.24 18:56:00 | - | 29,968 |
17.09.24 18:54:30 | - | 29,963 |
17.09.24 18:54:15 | - | 29,959 |
17.09.24 18:53:30 | - | 29,955 |
17.09.24 18:50:15 | - | 29,951 |
17.09.24 18:49:45 | - | 29,956 |
17.09.24 18:49:15 | - | 29,951 |
17.09.24 18:48:00 | - | 29,966 |
17.09.24 18:46:30 | - | 29,981 |
17.09.24 18:46:00 | - | 29,985 |
17.09.24 18:44:00 | - | 29,980 |
17.09.24 18:43:15 | - | 29,985 |
17.09.24 18:41:30 | - | 29,993 |
17.09.24 18:37:45 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:00 | - | 30,003 |
17.09.24 18:30:15 | - | 30,012 |
17.09.24 18:29:00 | - | 30,016 |
17.09.24 18:27:45 | - | 30,008 |
17.09.24 18:27:15 | - | 30,002 |
17.09.24 18:26:30 | - | 30,006 |
17.09.24 18:25:15 | - | 30,013 |
17.09.24 18:24:45 | - | 30,005 |
17.09.24 18:23:15 | - | 30,000 |
17.09.24 18:23:00 | - | 30,010 |
17.09.24 18:22:15 | - | 30,014 |
17.09.24 18:18:15 | - | 30,022 |
17.09.24 18:17:39 | - | 30,035 |
17.09.24 18:15:45 | - | 30,026 |
17.09.24 18:12:45 | - | 30,030 |