UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:40 | - | 29,975 |
06.06.25 15:42:41 | - | 29,955 |
06.06.25 15:42:11 | - | 29,970 |
06.06.25 15:41:39 | - | 29,960 |
06.06.25 15:40:33 | - | 29,970 |
06.06.25 15:39:54 | - | 29,975 |
06.06.25 15:39:21 | - | 29,960 |
06.06.25 15:38:36 | - | 29,960 |
06.06.25 15:38:16 | - | 29,965 |
06.06.25 15:37:44 | - | 29,945 |
06.06.25 15:36:43 | - | 29,945 |
06.06.25 15:36:17 | - | 29,960 |
06.06.25 15:35:48 | - | 29,945 |
06.06.25 15:35:08 | - | 29,960 |
06.06.25 15:34:33 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:34:05 | - | 29,945 |
06.06.25 15:33:28 | - | 29,855 |
06.06.25 15:32:57 | - | 29,870 |
06.06.25 15:32:23 | - | 29,880 |
06.06.25 15:30:48 | - | 29,835 |
06.06.25 15:30:31 | - | 29,825 |
06.06.25 15:29:52 | - | 29,845 |
06.06.25 15:29:35 | - | 29,865 |
06.06.25 15:29:32 | - | 29,865 |
06.06.25 15:29:26 | - | 29,870 |
06.06.25 15:29:02 | - | 29,980 |
06.06.25 15:28:45 | - | 29,980 |
06.06.25 15:28:21 | - | 29,980 |
06.06.25 15:28:02 | - | 30,000 |
06.06.25 15:27:52 | - | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:27:36 | - | 29,995 |
06.06.25 15:27:30 | - | 30,000 |
06.06.25 15:25:38 | - | 30,005 |
06.06.25 15:25:28 | - | 29,995 |
06.06.25 15:25:01 | - | 29,990 |
06.06.25 15:24:21 | - | 29,990 |
06.06.25 15:24:10 | - | 29,995 |
06.06.25 15:21:50 | - | 29,990 |
06.06.25 15:21:38 | - | 29,980 |
06.06.25 15:21:32 | - | 29,980 |
06.06.25 15:20:22 | - | 29,975 |
06.06.25 15:20:05 | - | 29,965 |
06.06.25 15:20:00 | - | 29,970 |
06.06.25 15:19:25 | - | 29,975 |
06.06.25 15:18:53 | - | 29,965 |