UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:22 | - | 29,745 |
10.06.25 12:46:22 | - | 29,745 |
10.06.25 12:46:22 | - | 29,745 |
10.06.25 12:45:34 | - | 29,750 |
10.06.25 12:42:30 | - | 29,740 |
10.06.25 12:42:26 | - | 29,745 |
10.06.25 12:42:11 | - | 29,750 |
10.06.25 12:42:03 | - | 29,740 |
10.06.25 12:41:59 | - | 29,745 |
10.06.25 12:41:11 | - | 29,750 |
10.06.25 12:41:08 | - | 29,740 |
10.06.25 12:41:05 | - | 29,745 |
10.06.25 12:40:02 | - | 29,750 |
10.06.25 12:39:43 | - | 29,740 |
10.06.25 12:39:40 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:01 | - | 29,750 |
10.06.25 12:38:01 | - | 29,750 |
10.06.25 12:37:06 | - | 29,740 |
10.06.25 12:37:03 | - | 29,745 |
10.06.25 12:32:21 | - | 29,750 |
10.06.25 12:31:51 | - | 29,755 |
10.06.25 12:31:48 | - | 29,755 |
10.06.25 12:31:29 | - | 29,750 |
10.06.25 12:31:18 | - | 29,755 |
10.06.25 12:31:15 | - | 29,755 |
10.06.25 12:31:01 | - | 29,750 |
10.06.25 12:30:50 | - | 29,755 |
10.06.25 12:30:49 | - | 29,755 |
10.06.25 12:29:45 | - | 29,750 |
10.06.25 12:29:45 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:29:45 | - | 29,750 |
10.06.25 12:29:14 | - | 29,740 |
10.06.25 12:29:10 | - | 29,745 |
10.06.25 12:26:54 | - | 29,750 |
10.06.25 12:26:53 | - | 29,755 |
10.06.25 12:26:51 | - | 29,750 |
10.06.25 12:26:48 | - | 29,755 |
10.06.25 12:26:38 | - | 29,750 |
10.06.25 12:26:29 | - | 29,755 |
10.06.25 12:26:29 | - | 29,755 |
10.06.25 12:26:20 | - | 29,750 |
10.06.25 12:26:10 | - | 29,755 |
10.06.25 12:25:45 | - | 29,750 |
10.06.25 12:25:38 | - | 29,755 |
10.06.25 12:23:25 | - | 29,760 |