UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:20:45 | - | 29,608 |
05.06.25 18:19:16 | - | 29,601 |
05.06.25 18:18:49 | - | 29,594 |
05.06.25 18:18:30 | - | 29,586 |
05.06.25 18:17:31 | - | 29,579 |
05.06.25 18:17:17 | - | 29,601 |
05.06.25 18:16:51 | - | 29,617 |
05.06.25 18:14:45 | - | 29,625 |
05.06.25 18:14:37 | - | 29,632 |
05.06.25 18:12:51 | - | 29,624 |
05.06.25 18:12:45 | - | 29,632 |
05.06.25 18:12:12 | - | 29,637 |
05.06.25 18:09:30 | - | 29,629 |
05.06.25 18:08:17 | - | 29,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:07:30 | - | 29,642 |
05.06.25 18:04:55 | - | 29,650 |
05.06.25 18:02:37 | - | 29,657 |
05.06.25 18:02:03 | - | 29,665 |
05.06.25 18:01:22 | - | 29,657 |
05.06.25 18:00:02 | - | 29,650 |
05.06.25 17:57:17 | - | 29,642 |
05.06.25 17:56:55 | - | 29,636 |
05.06.25 17:56:30 | - | 29,632 |
05.06.25 17:54:01 | - | 29,627 |
05.06.25 17:52:28 | - | 29,619 |
05.06.25 17:50:17 | - | 29,628 |
05.06.25 17:49:52 | - | 29,622 |
05.06.25 17:48:50 | - | 29,630 |
05.06.25 17:46:45 | - | 29,638 |