EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:00:35 | 0 | 8,682 |
26.08.24 20:45:34 | 0 | 8,685 |
26.08.24 20:30:39 | 0 | 8,680 |
26.08.24 20:15:18 | 0 | 8,672 |
26.08.24 20:00:38 | 0 | 8,669 |
26.08.24 19:45:35 | 0 | 8,674 |
26.08.24 19:30:37 | 0 | 8,674 |
26.08.24 19:15:19 | 0 | 8,670 |
26.08.24 19:00:36 | 0 | 8,678 |
26.08.24 18:45:32 | 0 | 8,683 |
26.08.24 18:30:36 | 0 | 8,681 |
26.08.24 18:15:31 | 0 | 8,667 |
26.08.24 18:00:34 | 0 | 8,663 |
26.08.24 17:45:30 | 0 | 8,715 |
26.08.24 17:30:37 | 0 | 8,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:15:24 | 0 | 8,715 |
26.08.24 17:00:37 | 0 | 8,699 |
26.08.24 16:45:28 | 0 | 8,672 |
26.08.24 16:30:34 | 0 | 8,710 |
26.08.24 16:15:30 | 0 | 8,743 |
26.08.24 16:00:34 | 0 | 8,769 |
26.08.24 15:45:24 | 0 | 8,747 |
26.08.24 15:30:27 | 0 | 8,730 |
26.08.24 15:15:25 | 0 | 8,771 |
26.08.24 15:00:31 | 0 | 8,776 |
26.08.24 14:45:21 | 0 | 8,786 |
26.08.24 14:41:46 | 0 | 8,788 |
26.08.24 14:35:22 | 0 | 8,797 |
26.08.24 14:30:28 | 0 | 8,804 |
26.08.24 14:15:22 | 0 | 8,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:00:26 | 0 | 8,810 |
26.08.24 13:45:27 | 0 | 8,803 |
26.08.24 13:30:24 | 0 | 8,834 |
26.08.24 13:15:28 | 0 | 8,830 |
26.08.24 13:00:23 | 0 | 8,843 |
26.08.24 12:45:13 | 0 | 8,857 |
26.08.24 12:30:23 | 0 | 8,935 |
26.08.24 12:15:37 | 0 | 8,940 |
26.08.24 11:45:21 | 0 | 8,934 |
26.08.24 11:30:29 | 0 | 8,932 |
26.08.24 11:00:27 | 0 | 8,921 |
26.08.24 10:30:24 | 0 | 8,930 |
26.08.24 09:30:30 | 0 | 8,937 |
26.08.24 09:15:23 | 0 | 8,935 |
26.08.24 09:12:02 | 50 | 8,925 |