EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:30 | 0 | 9,0510 |
16:34:28 | 0 | 9,0550 |
15:20:40 | 0 | 9,0900 |
14:33:34 | 0 | 9,0920 |
13:46:48 | 0 | 9,0890 |
12:49:15 | 0 | 9,0860 |
11:58:55 | 0 | 9,0710 |
11:12:10 | 0 | 9,0660 |
10:13:33 | 0 | 9,0520 |
09:19:01 | 0 | 9,0220 |
09:18:32 | 0 | 9,0300 |
18.09.24 19:26:43 | 0 | 8,8430 |
18.09.24 18:33:43 | 0 | 8,8340 |
18.09.24 17:36:37 | 0 | 8,8430 |
18.09.24 16:37:01 | 0 | 8,9070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:53 | 0 | 8,8980 |
18.09.24 15:59:09 | 0 | 8,8960 |
18.09.24 14:56:28 | 0 | 8,9310 |
18.09.24 13:59:11 | 0 | 8,9240 |
18.09.24 12:13:36 | 0 | 8,9180 |
18.09.24 11:14:23 | 0 | 8,9040 |
18.09.24 10:14:59 | 0 | 8,8900 |
18.09.24 09:54:02 | 0 | 8,9020 |
18.09.24 09:23:25 | 0 | 8,9100 |
17.09.24 19:27:07 | 0 | 8,8550 |
17.09.24 19:15:25 | 0 | 8,8520 |
17.09.24 18:20:57 | 0 | 8,8650 |
17.09.24 17:37:07 | 0 | 8,8640 |
17.09.24 17:28:39 | 0 | 8,9060 |
17.09.24 16:32:48 | 0 | 8,9080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:01 | 0 | 8,9030 |
17.09.24 14:37:13 | 0 | 8,9080 |
17.09.24 13:50:05 | 0 | 8,8990 |
17.09.24 12:54:09 | 0 | 8,8950 |
17.09.24 11:54:56 | 0 | 8,8970 |
17.09.24 11:04:26 | 0 | 8,8910 |
17.09.24 10:51:43 | 0 | 8,8900 |
17.09.24 10:14:37 | 0 | 8,8930 |
17.09.24 09:35:01 | 0 | 8,9010 |
17.09.24 09:20:11 | 0 | 8,9020 |
16.09.24 19:36:09 | 0 | 8,7990 |
16.09.24 19:02:28 | 0 | 8,7870 |
16.09.24 18:09:41 | 0 | 8,7920 |
16.09.24 17:29:14 | 0 | 8,8390 |
16.09.24 17:17:50 | 0 | 8,8400 |