EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:27 | 0 | 10,0080 |
19:07:39 | 0 | 10,0040 |
18:13:49 | 0 | 10,0440 |
17:24:16 | 0 | 10,1820 |
16:45:19 | 0 | 10,2040 |
16:37:32 | 0 | 10,2120 |
15:28:38 | 0 | 10,1640 |
14:41:59 | 0 | 10,2640 |
14:32:17 | 0 | 10,2620 |
13:32:51 | 0 | 10,2600 |
12:40:18 | 0 | 10,3220 |
11:52:27 | 0 | 10,3040 |
11:07:13 | 0 | 10,3240 |
10:15:19 | 0 | 10,3540 |
10:12:36 | 0 | 10,3540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:34 | 0 | 10,3960 |
09:16:16 | 0 | 10,3980 |
08:39:47 | 0 | 10,4020 |
07.03.25 19:34:15 | 0 | 10,4180 |
07.03.25 19:05:04 | 0 | 10,4060 |
07.03.25 18:10:23 | 0 | 10,3480 |
07.03.25 17:19:12 | 0 | 10,4720 |
07.03.25 16:57:34 | 0 | 10,4700 |
07.03.25 16:32:20 | 0 | 10,5000 |
07.03.25 16:28:13 | 0 | 10,5740 |
07.03.25 15:07:48 | 0 | 10,5420 |
07.03.25 14:14:11 | 0 | 10,5440 |
07.03.25 13:14:36 | 0 | 10,5680 |
07.03.25 12:15:47 | 0 | 10,5720 |
07.03.25 11:19:16 | 0 | 10,5660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:20:50 | 0 | 10,5880 |
07.03.25 09:25:29 | 0 | 10,6280 |
07.03.25 08:22:20 | 0 | 10,6160 |
06.03.25 19:27:35 | 0 | 10,5100 |
06.03.25 19:08:47 | 0 | 10,4880 |
06.03.25 18:15:43 | 0 | 10,4840 |
06.03.25 17:28:52 | 0 | 10,6320 |
06.03.25 17:12:18 | 0 | 10,6480 |
06.03.25 16:38:31 | 0 | 10,6560 |
06.03.25 15:17:58 | 0 | 10,6840 |
06.03.25 14:40:45 | 0 | 10,7400 |
06.03.25 14:27:33 | 0 | 10,7340 |
06.03.25 13:37:41 | 0 | 10,7600 |
06.03.25 12:51:08 | 0 | 10,7620 |
06.03.25 12:02:30 | 0 | 10,7460 |