EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:30 | 0 | 10,3460 |
18:13:01 | 0 | 10,3060 |
17:27:08 | 0 | 10,4120 |
16:25:37 | 0 | 10,4260 |
15:48:18 | 0 | 10,3760 |
15:19:12 | 0 | 10,3500 |
14:26:32 | 0 | 10,3820 |
14:05:14 | 0 | 10,3920 |
13:33:24 | 0 | 10,3880 |
12:40:30 | 0 | 10,4180 |
12:10:11 | 0 | 10,4220 |
11:46:18 | 0 | 10,4180 |
11:00:58 | 0 | 10,4060 |
10:14:40 | 0 | 10,3980 |
09:25:27 | 0 | 10,3940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:32 | 0 | 10,3380 |
04.03.25 19:39:53 | 0 | 10,2240 |
04.03.25 19:04:54 | 0 | 10,2380 |
04.03.25 18:08:32 | 0 | 10,1720 |
04.03.25 17:52:22 | 0 | 10,1560 |
04.03.25 17:21:12 | 0 | 10,1640 |
04.03.25 16:29:50 | 0 | 10,1480 |
04.03.25 16:29:21 | 0 | 10,1480 |
04.03.25 15:40:26 | 0 | 10,2320 |
04.03.25 14:49:33 | 0 | 10,2400 |
04.03.25 13:58:00 | 0 | 10,2960 |
04.03.25 13:07:07 | 0 | 10,3300 |
04.03.25 12:12:44 | 0 | 10,2980 |
04.03.25 11:16:40 | 0 | 10,2980 |
04.03.25 10:25:52 | 0 | 10,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:26:01 | 0 | 10,3000 |
04.03.25 09:21:11 | 0 | 10,3100 |
03.03.25 19:30:58 | 0 | 10,3460 |
03.03.25 19:18:14 | 0 | 10,3620 |
03.03.25 18:32:30 | 0 | 10,4180 |
03.03.25 16:33:18 | 0 | 10,4340 |
03.03.25 15:20:19 | 0 | 10,4960 |
03.03.25 14:52:28 | 0 | 10,4800 |
03.03.25 14:01:34 | 0 | 10,4880 |
03.03.25 13:39:01 | 0 | 10,4800 |
03.03.25 13:24:04 | 0 | 10,4940 |
03.03.25 13:02:57 | 0 | 10,5000 |
03.03.25 12:13:34 | 0 | 10,4760 |
03.03.25 11:35:31 | 0 | 10,4640 |
03.03.25 11:12:44 | 0 | 10,4740 |