EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | 1,10 Tsd. | 9,066 |
16:09:01 | 150 | 9,065 |
16:07:39 | 10 | 9,065 |
16:07:05 | 2,21 Tsd. | 9,056 |
16:00:18 | 1,50 Tsd. | 9,048 |
15:54:55 | 539 | 9,054 |
15:52:54 | 1,10 Tsd. | 9,054 |
15:02:22 | 532 | 9,087 |
14:59:26 | 365 | 9,096 |
13:12:11 | 0 | 9,094 |
11:17:43 | 107 | 9,070 |
09:22:18 | 3,31 Tsd. | 9,070 |
09:22:11 | 1,58 Tsd. | 9,066 |
09:20:03 | 1,15 Tsd. | 9,051 |
09:15:03 | 400 | 9,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 475 | 9,079 |
18.09.24 17:36:04 | 0 | 8,910 |
18.09.24 17:27:12 | 1,41 Tsd. | 8,895 |
18.09.24 17:02:28 | 250 | 8,903 |
18.09.24 15:35:09 | 865 | 8,909 |
18.09.24 15:35:09 | 183 | 8,910 |
18.09.24 15:35:09 | 698 | 8,910 |
18.09.24 15:35:09 | 349 | 8,910 |
18.09.24 15:35:08 | 786 | 8,910 |
18.09.24 15:34:55 | 1,12 Tsd. | 8,909 |
18.09.24 15:17:55 | 288 | 8,916 |
18.09.24 15:17:54 | 316 | 8,938 |
18.09.24 13:12:17 | 0 | 8,938 |
18.09.24 13:07:32 | 1,85 Tsd. | 8,951 |
18.09.24 11:24:58 | 728 | 8,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:58 | 1,55 Tsd. | 8,908 |
18.09.24 11:24:58 | 1,12 Tsd. | 8,909 |
18.09.24 09:04:06 | 0 | 8,926 |
17.09.24 17:36:24 | 0 | 8,923 |
17.09.24 17:17:30 | 12 | 8,943 |
17.09.24 17:16:30 | 29 | 8,912 |
17.09.24 15:42:35 | 229 | 8,917 |
17.09.24 15:18:14 | 1,94 Tsd. | 8,947 |
17.09.24 15:18:14 | 1,12 Tsd. | 8,945 |
17.09.24 13:12:09 | 0 | 8,906 |
17.09.24 12:35:46 | 2,50 Tsd. | 8,919 |
17.09.24 12:35:46 | 350 | 8,919 |
17.09.24 11:34:39 | 263 | 8,897 |
17.09.24 10:16:28 | 500 | 8,914 |
17.09.24 09:25:20 | 810 | 8,902 |