EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | 0 | 852,10 |
30.01.25 22:10:00 | 0 | 838,20 |
29.01.25 22:10:00 | 0 | 813,20 |
28.01.25 22:10:00 | 0 | 808,30 |
27.01.25 22:10:00 | 0 | 816,90 |
24.01.25 22:10:00 | 0 | 815,70 |
23.01.25 22:10:00 | 0 | 815,20 |
22.01.25 22:10:00 | 0 | 827,80 |
21.01.25 22:10:00 | 0 | 836,90 |
20.01.25 22:10:00 | 0 | 826,40 |
17.01.25 22:10:00 | 0 | 809,20 |
16.01.25 22:10:00 | 0 | 812,30 |
15.01.25 22:10:00 | 0 | 793,00 |
14.01.25 22:10:00 | 0 | 781,50 |
13.01.25 22:10:00 | 0 | 786,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 22:10:00 | 0 | 803,90 |
09.01.25 22:10:00 | 0 | 793,00 |
08.01.25 22:10:00 | 0 | 796,70 |
07.01.25 22:10:00 | 0 | 808,40 |
06.01.25 22:10:00 | 0 | 812,60 |
03.01.25 22:10:00 | 0 | 794,10 |
02.01.25 22:10:00 | 0 | 798,50 |
Keine Daten verfügbar