EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 10,274 |
16.04.25 22:10:00 | 0 | 10,462 |
15.04.25 22:10:00 | 0 | 10,638 |
14.04.25 22:10:00 | 0 | 9,882 |
11.04.25 22:10:00 | 0 | 10,098 |
10.04.25 22:10:00 | 0 | 9,630 |
09.04.25 22:10:00 | 50,00 Tsd. | 9,854 |
08.04.25 22:10:00 | 0 | 9,758 |
07.04.25 22:10:00 | 0 | 10,000 |
04.04.25 22:10:00 | 0 | 10,688 |
03.04.25 22:10:00 | 0 | 10,982 |
02.04.25 22:10:00 | 0 | 10,968 |
01.04.25 22:10:00 | 0 | 10,902 |
31.03.25 22:10:00 | 0 | 11,308 |
28.03.25 22:10:00 | 0 | 11,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 22:10:00 | 0 | 11,256 |
26.03.25 22:10:00 | 0 | 11,246 |
25.03.25 22:10:00 | 0 | 11,496 |
24.03.25 22:10:00 | 0 | 11,324 |
21.03.25 22:10:00 | 6,00 Tsd. | 11,504 |
20.03.25 22:10:00 | 0 | 11,696 |
19.03.25 22:10:00 | 0 | 11,634 |
Keine Daten verfügbar