EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:09 | 0 | 10,04 |
18:46:30 | 0 | 10,07 |
17:26:23 | 0 | 10,20 |
16:16:36 | 0 | 10,17 |
15:16:35 | 0 | 10,19 |
14:16:44 | 0 | 10,30 |
13:17:01 | 0 | 10,27 |
12:16:50 | 0 | 10,32 |
11:16:29 | 0 | 10,33 |
10:16:30 | 0 | 10,36 |
09:16:54 | 0 | 10,40 |
08:46:17 | 0 | 10,40 |
07.03.25 19:46:52 | 0 | 10,44 |
07.03.25 18:47:08 | 0 | 10,40 |
07.03.25 17:25:21 | 0 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 16:16:39 | 0 | 10,60 |
07.03.25 15:17:08 | 0 | 10,53 |
07.03.25 14:17:25 | 0 | 10,53 |
07.03.25 13:16:12 | 0 | 10,58 |
07.03.25 12:16:49 | 0 | 10,58 |
07.03.25 11:16:15 | 0 | 10,57 |
07.03.25 10:16:15 | 0 | 10,61 |
07.03.25 09:16:24 | 0 | 10,63 |
07.03.25 08:46:50 | 0 | 10,54 |
06.03.25 19:46:15 | 0 | 10,55 |
06.03.25 18:46:30 | 0 | 10,47 |
06.03.25 17:26:23 | 0 | 10,66 |
06.03.25 16:17:18 | 0 | 10,71 |
06.03.25 15:16:15 | 0 | 10,72 |
06.03.25 14:16:46 | 0 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:16:40 | 0 | 10,78 |
06.03.25 12:16:23 | 0 | 10,77 |
06.03.25 11:16:29 | 0 | 10,80 |
06.03.25 10:16:58 | 0 | 10,79 |
06.03.25 08:46:47 | 0 | 10,64 |
05.03.25 19:47:07 | 0 | 10,35 |
05.03.25 18:46:38 | 0 | 10,33 |
05.03.25 17:25:26 | 0 | 10,43 |
05.03.25 16:17:01 | 0 | 10,44 |
05.03.25 15:16:58 | 0 | 10,36 |
05.03.25 14:17:05 | 0 | 10,40 |
05.03.25 13:16:42 | 0 | 10,40 |
05.03.25 12:17:17 | 0 | 10,44 |
05.03.25 11:16:52 | 0 | 10,42 |
05.03.25 10:16:52 | 0 | 10,41 |