EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | 0 | 10,25 |
14:16:47 | 0 | 10,28 |
13:16:13 | 0 | 10,31 |
12:16:22 | 0 | 10,30 |
11:16:19 | 0 | 10,31 |
10:16:48 | 0 | 10,30 |
09:17:15 | 0 | 10,31 |
08:46:38 | 0 | 10,29 |
03.03.25 19:47:00 | 0 | 10,33 |
03.03.25 18:46:44 | 0 | 10,43 |
03.03.25 17:25:35 | 0 | 10,47 |
03.03.25 16:16:51 | 0 | 10,40 |
03.03.25 15:16:22 | 0 | 10,50 |
03.03.25 14:16:54 | 0 | 10,50 |
03.03.25 13:17:00 | 0 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 12:17:18 | 0 | 10,48 |
03.03.25 11:16:48 | 0 | 10,48 |
03.03.25 10:16:22 | 0 | 10,47 |
03.03.25 09:17:18 | 0 | 10,47 |
03.03.25 08:46:57 | 0 | 10,42 |
28.02.25 19:47:13 | 0 | 10,41 |
28.02.25 18:46:58 | 0 | 10,41 |
28.02.25 17:26:17 | 0 | 10,50 |
28.02.25 16:16:24 | 0 | 10,47 |
28.02.25 15:16:18 | 0 | 10,46 |
28.02.25 14:17:02 | 0 | 10,45 |
28.02.25 13:16:40 | 0 | 10,46 |
28.02.25 12:16:20 | 0 | 10,47 |
28.02.25 11:16:55 | 0 | 10,46 |
28.02.25 10:16:32 | 0 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 08:46:35 | 0 | 10,48 |
27.02.25 19:46:10 | 0 | 10,77 |
27.02.25 18:47:12 | 0 | 10,76 |
27.02.25 17:25:55 | 0 | 10,81 |
27.02.25 16:16:12 | 0 | 10,75 |
27.02.25 15:16:39 | 0 | 10,79 |
27.02.25 14:16:38 | 0 | 10,85 |
27.02.25 13:16:36 | 0 | 10,80 |
27.02.25 12:17:16 | 0 | 10,82 |
27.02.25 11:16:18 | 0 | 10,80 |
27.02.25 10:16:12 | 0 | 10,78 |
27.02.25 09:16:23 | 0 | 10,79 |
27.02.25 08:46:32 | 0 | 10,78 |
26.02.25 19:46:07 | 0 | 10,73 |
26.02.25 18:46:21 | 0 | 10,76 |