EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:45:20 | 0 | 8,938 |
23.08.24 12:30:24 | 0 | 8,936 |
23.08.24 12:15:45 | 0 | 8,935 |
23.08.24 11:45:29 | 0 | 8,927 |
23.08.24 11:30:27 | 0 | 8,929 |
23.08.24 11:00:28 | 0 | 8,931 |
23.08.24 10:31:14 | 0 | 8,925 |
23.08.24 09:30:28 | 0 | 8,935 |
23.08.24 09:15:41 | 0 | 8,925 |
23.08.24 08:45:27 | 0 | 8,816 |
23.08.24 08:30:30 | 0 | 8,815 |
23.08.24 08:15:29 | 0 | 8,815 |
23.08.24 08:01:18 | 0 | 8,815 |
22.08.24 21:56:32 | 0 | 8,841 |
22.08.24 21:45:24 | 0 | 8,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:27 | 0 | 8,841 |
22.08.24 21:15:15 | 0 | 8,845 |
22.08.24 21:00:29 | 0 | 8,845 |
22.08.24 20:45:22 | 0 | 8,859 |
22.08.24 20:30:27 | 0 | 8,847 |
22.08.24 20:15:12 | 0 | 8,847 |
22.08.24 20:00:29 | 0 | 8,843 |
22.08.24 19:45:22 | 0 | 8,855 |
22.08.24 19:30:29 | 0 | 8,857 |
22.08.24 19:15:14 | 0 | 8,855 |
22.08.24 19:00:29 | 0 | 8,854 |
22.08.24 18:45:24 | 0 | 8,868 |
22.08.24 18:30:31 | 0 | 8,864 |
22.08.24 18:15:26 | 0 | 8,858 |
22.08.24 18:00:34 | 0 | 8,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:45:28 | 0 | 8,838 |
22.08.24 17:30:38 | 0 | 8,867 |
22.08.24 17:15:26 | 0 | 8,923 |
22.08.24 17:00:44 | 0 | 8,929 |
22.08.24 16:45:29 | 0 | 8,934 |
22.08.24 16:30:36 | 0 | 8,964 |
22.08.24 16:15:27 | 0 | 8,959 |
22.08.24 16:00:35 | 0 | 8,964 |
22.08.24 15:45:26 | 0 | 8,958 |
22.08.24 15:30:35 | 0 | 8,940 |
22.08.24 15:15:37 | 0 | 8,943 |
22.08.24 15:00:40 | 0 | 8,938 |
22.08.24 14:45:31 | 0 | 8,940 |
22.08.24 14:42:00 | 0 | 8,940 |
22.08.24 14:35:33 | 0 | 8,940 |