EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:15:24 | 0 | 8,677 |
28.08.24 16:00:29 | 0 | 8,688 |
28.08.24 15:45:23 | 0 | 8,699 |
28.08.24 15:30:28 | 0 | 8,700 |
28.08.24 15:15:28 | 0 | 8,694 |
28.08.24 15:00:30 | 0 | 8,709 |
28.08.24 14:45:22 | 0 | 8,692 |
28.08.24 14:41:52 | 0 | 8,708 |
28.08.24 14:35:23 | 0 | 8,706 |
28.08.24 14:30:31 | 0 | 8,712 |
28.08.24 14:15:20 | 0 | 8,693 |
28.08.24 14:00:33 | 0 | 8,694 |
28.08.24 13:45:27 | 0 | 8,698 |
28.08.24 13:30:27 | 0 | 8,701 |
28.08.24 13:15:20 | 0 | 8,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:00:29 | 0 | 8,704 |
28.08.24 12:45:16 | 0 | 8,709 |
28.08.24 12:38:52 | 252 | 8,705 |
28.08.24 12:38:20 | 252 | 8,705 |
28.08.24 12:30:31 | 0 | 8,705 |
28.08.24 12:15:41 | 0 | 8,705 |
28.08.24 11:45:26 | 0 | 8,689 |
28.08.24 11:30:36 | 0 | 8,691 |
28.08.24 11:00:38 | 0 | 8,698 |
28.08.24 10:30:30 | 0 | 8,672 |
28.08.24 09:30:37 | 0 | 8,664 |
28.08.24 09:15:45 | 0 | 8,659 |
28.08.24 08:45:32 | 0 | 8,659 |
28.08.24 08:30:34 | 0 | 8,666 |
28.08.24 08:15:32 | 0 | 8,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:22 | 0 | 8,662 |
27.08.24 21:56:07 | 0 | 8,671 |
27.08.24 21:45:09 | 0 | 8,670 |
27.08.24 21:30:12 | 0 | 8,671 |
27.08.24 21:15:07 | 0 | 8,671 |
27.08.24 21:00:13 | 0 | 8,669 |
27.08.24 20:45:11 | 0 | 8,681 |
27.08.24 20:30:14 | 0 | 8,668 |
27.08.24 20:15:06 | 0 | 8,672 |
27.08.24 20:00:14 | 0 | 8,681 |
27.08.24 19:45:13 | 0 | 8,680 |
27.08.24 19:30:18 | 0 | 8,681 |
27.08.24 19:15:08 | 0 | 8,674 |
27.08.24 19:00:19 | 0 | 8,679 |
27.08.24 18:45:17 | 0 | 8,678 |