EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:00:06 | 0 | 8,732 |
29.08.24 14:45:03 | 0 | 8,731 |
29.08.24 14:40:35 | 0 | 8,730 |
29.08.24 14:35:07 | 0 | 8,738 |
29.08.24 14:30:03 | 0 | 8,724 |
29.08.24 14:15:05 | 0 | 8,737 |
29.08.24 14:00:03 | 0 | 8,738 |
29.08.24 13:45:05 | 0 | 8,738 |
29.08.24 13:30:06 | 0 | 8,738 |
29.08.24 13:15:02 | 0 | 8,739 |
29.08.24 13:00:03 | 0 | 8,737 |
29.08.24 12:45:02 | 0 | 8,738 |
29.08.24 12:30:04 | 0 | 8,741 |
29.08.24 12:15:07 | 0 | 8,744 |
29.08.24 11:45:05 | 0 | 8,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:30:06 | 0 | 8,737 |
29.08.24 11:00:03 | 0 | 8,711 |
29.08.24 10:30:07 | 0 | 8,714 |
29.08.24 09:30:03 | 0 | 8,671 |
29.08.24 08:45:26 | 0 | 8,521 |
29.08.24 08:30:29 | 0 | 8,519 |
29.08.24 08:15:29 | 0 | 8,510 |
29.08.24 08:01:18 | 0 | 8,512 |
28.08.24 21:56:39 | 0 | 8,568 |
28.08.24 21:45:26 | 0 | 8,568 |
28.08.24 21:30:33 | 0 | 8,565 |
28.08.24 21:15:17 | 0 | 8,565 |
28.08.24 21:00:30 | 0 | 8,568 |
28.08.24 20:45:26 | 0 | 8,562 |
28.08.24 20:30:29 | 0 | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:14 | 0 | 8,561 |
28.08.24 20:00:30 | 0 | 8,560 |
28.08.24 19:45:23 | 0 | 8,572 |
28.08.24 19:30:27 | 0 | 8,574 |
28.08.24 19:15:13 | 0 | 8,572 |
28.08.24 19:00:27 | 0 | 8,571 |
28.08.24 18:45:22 | 0 | 8,572 |
28.08.24 18:30:29 | 0 | 8,567 |
28.08.24 18:15:23 | 0 | 8,571 |
28.08.24 18:00:29 | 0 | 8,576 |
28.08.24 17:45:24 | 0 | 8,566 |
28.08.24 17:30:30 | 0 | 8,548 |
28.08.24 17:15:17 | 0 | 8,611 |
28.08.24 17:00:35 | 0 | 8,618 |
28.08.24 16:45:23 | 0 | 8,630 |