EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:15:16 | 0 | 8,685 |
27.08.24 18:00:20 | 0 | 8,681 |
27.08.24 17:45:17 | 0 | 8,679 |
27.08.24 17:30:24 | 0 | 8,681 |
27.08.24 17:15:14 | 0 | 8,729 |
27.08.24 17:00:22 | 0 | 8,733 |
27.08.24 16:45:14 | 0 | 8,730 |
27.08.24 16:30:16 | 0 | 8,723 |
27.08.24 16:15:13 | 0 | 8,719 |
27.08.24 16:00:20 | 0 | 8,714 |
27.08.24 15:45:14 | 0 | 8,711 |
27.08.24 15:30:20 | 0 | 8,723 |
27.08.24 15:15:20 | 0 | 8,714 |
27.08.24 15:00:23 | 0 | 8,722 |
27.08.24 14:45:16 | 0 | 8,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:41:42 | 0 | 8,733 |
27.08.24 14:35:16 | 0 | 8,740 |
27.08.24 14:30:26 | 0 | 8,736 |
27.08.24 14:15:21 | 0 | 8,734 |
27.08.24 14:00:27 | 0 | 8,737 |
27.08.24 13:45:26 | 0 | 8,736 |
27.08.24 13:30:28 | 0 | 8,732 |
27.08.24 13:15:14 | 0 | 8,740 |
27.08.24 13:00:23 | 0 | 8,740 |
27.08.24 12:45:16 | 0 | 8,742 |
27.08.24 12:30:24 | 0 | 8,742 |
27.08.24 12:15:37 | 0 | 8,735 |
27.08.24 11:45:20 | 0 | 8,733 |
27.08.24 11:30:31 | 0 | 8,750 |
27.08.24 11:00:32 | 0 | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:30:28 | 0 | 8,741 |
27.08.24 09:30:33 | 0 | 8,732 |
27.08.24 09:15:37 | 0 | 8,711 |
27.08.24 08:45:28 | 0 | 8,651 |
27.08.24 08:30:24 | 0 | 8,652 |
27.08.24 08:15:25 | 0 | 8,596 |
27.08.24 08:01:17 | 0 | 8,656 |
26.08.24 21:56:38 | 0 | 8,678 |
26.08.24 21:45:32 | 0 | 8,680 |
26.08.24 21:30:34 | 0 | 8,682 |
26.08.24 21:15:19 | 0 | 8,685 |
26.08.24 21:00:35 | 0 | 8,682 |
26.08.24 20:45:34 | 0 | 8,685 |
26.08.24 20:30:39 | 0 | 8,680 |
26.08.24 20:15:18 | 0 | 8,672 |