EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:45:19 | 0 | 8,830 |
30.08.24 12:30:27 | 0 | 8,825 |
30.08.24 12:15:49 | 0 | 8,825 |
30.08.24 11:45:24 | 0 | 8,831 |
30.08.24 11:38:07 | 5,70 Tsd. | 8,845 |
30.08.24 11:30:31 | 0 | 8,832 |
30.08.24 11:24:15 | 5,70 Tsd. | 8,847 |
30.08.24 11:00:33 | 0 | 8,833 |
30.08.24 10:30:29 | 0 | 8,815 |
30.08.24 09:30:31 | 0 | 8,820 |
30.08.24 09:15:54 | 0 | 8,804 |
30.08.24 08:45:30 | 0 | 8,702 |
30.08.24 08:30:31 | 0 | 8,704 |
30.08.24 08:15:30 | 0 | 8,708 |
30.08.24 08:01:19 | 0 | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:55:34 | 0 | 8,703 |
29.08.24 21:45:01 | 0 | 8,705 |
29.08.24 21:30:05 | 0 | 8,700 |
29.08.24 21:15:03 | 0 | 8,694 |
29.08.24 21:00:04 | 0 | 8,697 |
29.08.24 20:45:02 | 0 | 8,697 |
29.08.24 20:30:05 | 0 | 8,705 |
29.08.24 20:15:02 | 0 | 8,708 |
29.08.24 20:00:06 | 0 | 8,709 |
29.08.24 19:45:04 | 0 | 8,707 |
29.08.24 19:30:03 | 0 | 8,711 |
29.08.24 19:15:02 | 0 | 8,713 |
29.08.24 19:00:03 | 0 | 8,718 |
29.08.24 18:45:04 | 0 | 8,715 |
29.08.24 18:30:05 | 0 | 8,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:15:05 | 0 | 8,725 |
29.08.24 18:00:02 | 0 | 8,711 |
29.08.24 17:45:03 | 0 | 8,713 |
29.08.24 17:30:06 | 0 | 8,750 |
29.08.24 17:15:05 | 0 | 8,756 |
29.08.24 17:00:08 | 0 | 8,745 |
29.08.24 16:45:04 | 0 | 8,752 |
29.08.24 16:30:03 | 0 | 8,751 |
29.08.24 16:15:02 | 0 | 8,752 |
29.08.24 16:00:05 | 0 | 8,724 |
29.08.24 15:45:05 | 0 | 8,726 |
29.08.24 15:30:04 | 0 | 8,724 |
29.08.24 15:15:01 | 0 | 8,725 |
29.08.24 15:00:06 | 0 | 8,732 |
29.08.24 14:45:03 | 0 | 8,731 |