EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:02 | - | 8,926 |
17.09.24 12:28:24 | 1,29 Tsd. | 8,947 |
17.09.24 12:28:24 | 150 | 8,941 |
17.09.24 12:28:24 | 560 | 8,922 |
17.09.24 09:04:13 | - | 8,900 |
16.09.24 09:04:27 | - | 8,858 |
13.09.24 09:04:24 | - | 8,892 |
12.09.24 09:04:21 | - | 8,858 |
11.09.24 09:04:10 | - | 8,721 |
10.09.24 09:04:26 | - | 8,710 |
09.09.24 09:04:24 | - | 8,598 |
06.09.24 09:04:18 | - | 8,721 |
05.09.24 09:04:17 | - | 8,715 |
04.09.24 09:04:13 | - | 8,723 |
03.09.24 09:04:05 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:58:58 | 632 | 8,840 |
02.09.24 09:04:06 | - | 8,748 |
30.08.24 09:04:23 | - | 8,827 |
29.08.24 09:04:27 | - | 8,678 |
28.08.24 15:49:27 | 67 | 8,728 |
28.08.24 15:36:29 | 570 | 8,701 |
28.08.24 09:04:29 | - | 8,681 |
27.08.24 09:04:13 | - | 8,751 |
26.08.24 15:26:07 | 2,03 Tsd. | 8,763 |
26.08.24 15:26:07 | 2,03 Tsd. | 8,763 |
26.08.24 15:24:15 | 284 | 8,770 |
26.08.24 09:04:22 | - | 8,967 |
23.08.24 09:04:14 | - | 8,938 |
22.08.24 09:04:03 | - | 8,959 |
21.08.24 09:04:19 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:04:16 | - | 9,012 |