EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:04:29 | - | 10,432 |
04.03.25 09:04:18 | - | 10,349 |
03.03.25 09:04:18 | - | 10,498 |
28.02.25 09:04:01 | - | 10,496 |
27.02.25 09:04:03 | - | 10,819 |
26.02.25 15:12:27 | 100 | 10,860 |
26.02.25 09:04:05 | - | 10,835 |
25.02.25 09:04:09 | - | 10,644 |
24.02.25 09:04:10 | - | 10,881 |
21.02.25 09:04:17 | - | 11,072 |
20.02.25 17:28:09 | 29 | 10,935 |
20.02.25 17:10:04 | 10 | 10,976 |
20.02.25 17:08:38 | 11 | 10,966 |
20.02.25 17:02:14 | 11 | 10,966 |
20.02.25 17:02:01 | 36 | 10,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 09:04:11 | - | 10,799 |
19.02.25 09:04:25 | - | 11,032 |
18.02.25 09:04:22 | - | 11,017 |
17.02.25 09:04:07 | - | 10,876 |
14.02.25 09:04:06 | - | 10,867 |
13.02.25 09:04:26 | - | 10,541 |
12.02.25 14:31:48 | 1 | 10,527 |
12.02.25 09:04:16 | - | 10,554 |
11.02.25 09:04:05 | - | 10,456 |
10.02.25 09:04:23 | - | 10,551 |
07.02.25 09:04:02 | - | 10,345 |
06.02.25 09:04:26 | - | 10,274 |
Keine Daten verfügbar