EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:06 | 0 | 9,051 |
15:40:11 | 0 | 9,089 |
14:40:13 | 0 | 9,108 |
13:10:40 | 0 | 9,087 |
11:40:11 | 0 | 9,089 |
10:30:10 | 0 | 9,062 |
09:15:11 | 0 | 9,063 |
08:13:43 | 0 | 9,033 |
18.09.24 21:53:12 | 0 | 8,916 |
18.09.24 20:58:12 | 0 | 8,901 |
18.09.24 19:30:14 | 0 | 8,900 |
18.09.24 18:25:13 | 0 | 8,890 |
18.09.24 17:10:13 | 0 | 8,913 |
18.09.24 15:40:10 | 0 | 8,904 |
18.09.24 14:40:09 | 0 | 8,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:35 | 0 | 8,929 |
18.09.24 11:40:10 | 0 | 8,923 |
18.09.24 10:30:11 | 0 | 8,916 |
18.09.24 09:15:11 | 0 | 8,935 |
18.09.24 08:06:59 | 0 | 8,912 |
17.09.24 21:53:20 | 0 | 8,920 |
17.09.24 20:58:10 | 0 | 8,914 |
17.09.24 19:30:10 | 0 | 8,912 |
17.09.24 18:25:04 | 0 | 8,922 |
17.09.24 17:10:13 | 0 | 8,930 |
17.09.24 15:40:10 | 0 | 8,926 |
17.09.24 14:40:10 | 0 | 8,925 |
17.09.24 13:10:35 | 0 | 8,903 |
17.09.24 11:40:10 | 0 | 8,908 |
17.09.24 10:30:10 | 0 | 8,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:04 | 0 | 8,912 |
17.09.24 08:10:00 | 0 | 8,880 |
16.09.24 21:53:19 | 0 | 8,847 |
16.09.24 20:58:11 | 0 | 8,856 |
16.09.24 19:30:10 | 0 | 8,844 |
16.09.24 18:25:10 | 0 | 8,849 |
16.09.24 17:10:10 | 0 | 8,840 |
16.09.24 15:40:09 | 0 | 8,858 |
16.09.24 14:40:14 | 0 | 8,862 |
16.09.24 13:10:34 | 0 | 8,862 |
16.09.24 11:40:02 | 0 | 8,864 |
16.09.24 10:30:07 | 0 | 8,859 |
16.09.24 09:15:05 | 0 | 8,860 |
16.09.24 08:19:18 | 0 | 8,872 |
13.09.24 21:53:20 | 0 | 8,862 |