EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:12:02 | 50 | 8,925 |
26.08.24 09:08:34 | 50 | 8,920 |
26.08.24 08:45:26 | 0 | 8,754 |
26.08.24 08:30:25 | 0 | 8,752 |
26.08.24 08:15:26 | 0 | 8,745 |
26.08.24 08:01:14 | 0 | 8,746 |
23.08.24 21:56:28 | 0 | 8,855 |
23.08.24 21:45:14 | 0 | 8,850 |
23.08.24 21:30:13 | 0 | 8,854 |
23.08.24 21:15:10 | 0 | 8,853 |
23.08.24 21:00:19 | 0 | 8,855 |
23.08.24 20:45:17 | 0 | 8,853 |
23.08.24 20:30:21 | 0 | 8,849 |
23.08.24 20:15:10 | 0 | 8,851 |
23.08.24 20:00:19 | 0 | 8,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:45:15 | 0 | 8,854 |
23.08.24 19:30:19 | 0 | 8,857 |
23.08.24 19:15:10 | 0 | 8,857 |
23.08.24 19:00:21 | 0 | 8,861 |
23.08.24 18:45:16 | 0 | 8,862 |
23.08.24 18:30:20 | 0 | 8,865 |
23.08.24 18:15:18 | 0 | 8,858 |
23.08.24 18:00:19 | 0 | 8,861 |
23.08.24 17:45:16 | 0 | 8,856 |
23.08.24 17:30:21 | 0 | 8,852 |
23.08.24 17:15:15 | 0 | 8,892 |
23.08.24 17:00:24 | 0 | 8,875 |
23.08.24 16:45:17 | 0 | 8,897 |
23.08.24 16:30:20 | 0 | 8,909 |
23.08.24 16:15:16 | 0 | 8,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:00:28 | 0 | 8,918 |
23.08.24 15:45:21 | 0 | 8,917 |
23.08.24 15:30:25 | 0 | 8,924 |
23.08.24 15:15:22 | 0 | 8,928 |
23.08.24 15:00:23 | 0 | 8,928 |
23.08.24 14:45:20 | 0 | 8,928 |
23.08.24 14:41:47 | 0 | 8,927 |
23.08.24 14:35:19 | 0 | 8,925 |
23.08.24 14:30:25 | 0 | 8,925 |
23.08.24 14:15:18 | 0 | 8,930 |
23.08.24 14:00:27 | 0 | 8,936 |
23.08.24 13:45:22 | 0 | 8,936 |
23.08.24 13:30:24 | 0 | 8,937 |
23.08.24 13:15:29 | 0 | 8,935 |
23.08.24 13:00:24 | 0 | 8,936 |