EMQQ Emerging Markets Internet UCITS ETF
WKN A2JR0G | ISIN IE00BFYN8Y92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:43 | 0 | 8,944 |
22.08.24 14:15:36 | 0 | 8,946 |
22.08.24 14:00:51 | 0 | 8,950 |
22.08.24 13:45:47 | 0 | 8,950 |
22.08.24 13:30:45 | 0 | 8,951 |
22.08.24 13:15:51 | 0 | 8,949 |
22.08.24 13:00:41 | 0 | 8,942 |
22.08.24 12:45:24 | 0 | 8,944 |
22.08.24 12:30:38 | 0 | 8,939 |
22.08.24 12:15:56 | 0 | 8,941 |
22.08.24 11:45:32 | 0 | 8,952 |
22.08.24 11:30:45 | 0 | 8,957 |
22.08.24 11:04:37 | 0 | 8,952 |
22.08.24 11:00:07 | 0 | 8,959 |
22.08.24 10:30:03 | 0 | 8,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:30:04 | 0 | 8,944 |
22.08.24 09:15:07 | 0 | 8,929 |
22.08.24 08:45:04 | 0 | 8,770 |
22.08.24 08:15:29 | 0 | 8,763 |
22.08.24 08:01:22 | 0 | 8,765 |
21.08.24 21:56:38 | 0 | 8,859 |
21.08.24 21:45:24 | 0 | 8,873 |
21.08.24 21:30:31 | 0 | 8,859 |
21.08.24 21:15:14 | 0 | 8,862 |
21.08.24 21:00:29 | 0 | 8,860 |
21.08.24 20:45:23 | 0 | 8,860 |
21.08.24 20:30:28 | 0 | 8,851 |
21.08.24 20:15:13 | 0 | 8,846 |
21.08.24 20:00:29 | 0 | 8,858 |
21.08.24 19:45:22 | 0 | 8,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:30:28 | 0 | 8,858 |
21.08.24 19:15:14 | 0 | 8,861 |
21.08.24 19:00:28 | 0 | 8,866 |
21.08.24 18:45:23 | 0 | 8,864 |
21.08.24 18:30:29 | 0 | 8,866 |
21.08.24 18:15:25 | 0 | 8,862 |
21.08.24 18:00:30 | 0 | 8,866 |
21.08.24 17:45:25 | 0 | 8,876 |
21.08.24 17:30:31 | 0 | 8,888 |
21.08.24 17:15:21 | 0 | 8,916 |
21.08.24 17:00:30 | 0 | 8,912 |
21.08.24 16:45:21 | 0 | 8,930 |
21.08.24 16:30:22 | 0 | 8,916 |
21.08.24 16:15:19 | 0 | 8,879 |
21.08.24 16:00:23 | 0 | 8,867 |