Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:44:41 | - | 92,077 |
19.09.24 09:43:50 | - | 92,077 |
19.09.24 09:43:10 | - | 92,076 |
19.09.24 09:41:55 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:23 | - | 92,077 |
19.09.24 09:41:20 | - | 92,049 |
19.09.24 09:40:45 | - | 92,079 |
19.09.24 09:39:55 | - | 92,055 |
19.09.24 09:39:15 | - | 92,077 |
19.09.24 09:38:36 | - | 92,051 |
19.09.24 09:37:58 | - | 92,077 |
19.09.24 09:37:03 | - | 92,076 |
19.09.24 09:36:45 | - | 92,078 |
19.09.24 09:36:16 | - | 92,078 |
19.09.24 09:34:26 | - | 92,040 |
19.09.24 09:32:42 | - | 92,038 |
19.09.24 09:31:50 | - | 92,040 |
19.09.24 09:30:44 | - | 92,039 |
19.09.24 09:30:03 | - | 92,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:26 | - | 92,040 |
19.09.24 09:29:05 | - | 92,040 |
19.09.24 09:29:05 | - | 92,040 |
19.09.24 09:28:10 | - | 92,043 |
19.09.24 09:27:39 | - | 92,045 |
19.09.24 09:27:16 | - | 92,037 |
19.09.24 09:26:41 | - | 92,078 |
19.09.24 09:25:36 | - | 92,037 |
19.09.24 09:21:09 | - | 92,030 |
19.09.24 09:20:39 | - | 92,029 |
19.09.24 09:19:04 | - | 91,987 |
19.09.24 09:18:43 | - | 91,980 |
19.09.24 09:18:13 | - | 91,980 |
19.09.24 09:17:49 | - | 91,957 |
19.09.24 09:16:53 | - | 91,942 |