Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:56 | 0 | 92,1500 |
15:25:16 | 0 | 92,4800 |
14:25:21 | 0 | 92,2900 |
13:37:26 | 0 | 92,3300 |
12:50:46 | 0 | 92,1400 |
11:58:07 | 0 | 92,0700 |
11:01:35 | 0 | 92,0400 |
10:13:31 | 0 | 92,1100 |
09:28:50 | 0 | 92,0500 |
09:21:51 | 0 | 92,0300 |
18.09.24 19:35:21 | 0 | 92,0400 |
18.09.24 19:10:46 | 0 | 92,0200 |
18.09.24 18:24:12 | 0 | 91,8700 |
18.09.24 16:35:47 | 0 | 92,0900 |
18.09.24 16:22:12 | 0 | 92,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:32 | 0 | 91,9200 |
18.09.24 15:03:23 | 0 | 92,1900 |
18.09.24 14:05:45 | 0 | 92,1900 |
18.09.24 13:15:47 | 0 | 92,1900 |
18.09.24 12:18:55 | 0 | 92,1300 |
18.09.24 11:17:35 | 0 | 92,1100 |
18.09.24 10:18:37 | 0 | 92,1000 |
18.09.24 09:56:32 | 0 | 92,1400 |
18.09.24 09:33:12 | 0 | 92,2200 |
17.09.24 19:38:47 | 0 | 92,1200 |
17.09.24 19:14:30 | 0 | 92,0600 |
17.09.24 18:22:26 | 0 | 92,2300 |
17.09.24 17:41:58 | 0 | 92,4000 |
17.09.24 16:33:15 | 0 | 92,5700 |
17.09.24 14:54:39 | 0 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:06 | 0 | 92,6600 |
17.09.24 13:07:01 | 0 | 92,6300 |
17.09.24 12:07:26 | 0 | 92,6100 |
17.09.24 11:14:27 | 0 | 92,6300 |
17.09.24 10:45:17 | 0 | 92,5900 |
17.09.24 10:20:26 | 0 | 92,6000 |
17.09.24 09:30:51 | 0 | 92,7000 |
17.09.24 09:21:28 | 0 | 92,6800 |
16.09.24 19:32:33 | 0 | 92,4800 |
16.09.24 18:39:57 | 0 | 92,3700 |
16.09.24 17:44:56 | 0 | 92,3700 |
16.09.24 17:38:43 | 0 | 92,3900 |
16.09.24 16:39:32 | 0 | 92,4800 |
16.09.24 15:45:18 | 0 | 92,4400 |
16.09.24 14:43:11 | 0 | 92,4000 |