AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:16 | 0 | 91,870 |
| 14:45:07 | 0 | 91,950 |
| 14:30:05 | 0 | 91,900 |
| 14:15:02 | 0 | 91,810 |
| 14:00:02 | 0 | 91,820 |
| 13:45:03 | 0 | 91,910 |
| 13:30:03 | 0 | 91,930 |
| 13:15:03 | 0 | 91,930 |
| 13:00:02 | 0 | 91,820 |
| 12:45:03 | 0 | 91,940 |
| 12:44:01 | 0 | 91,930 |
| 12:30:01 | 0 | 91,990 |
| 12:15:05 | 0 | 91,940 |
| 12:00:02 | 0 | 91,910 |
| 11:45:04 | 0 | 92,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:02 | 0 | 91,990 |
| 11:00:04 | 0 | 92,010 |
| 10:45:02 | 0 | 91,970 |
| 10:30:04 | 0 | 91,970 |
| 10:15:04 | 0 | 91,930 |
| 10:00:02 | 0 | 91,890 |
| 09:45:04 | 0 | 91,970 |
| 09:30:05 | 0 | 91,880 |
| 09:15:05 | 0 | 91,880 |
| 08:45:06 | 0 | 91,840 |
| 08:30:07 | 0 | 91,860 |
| 08:15:06 | 0 | 91,780 |
| 08:00:19 | 0 | 91,590 |
| 07:45:02 | 0 | 91,510 |
| 07:32:06 | 0 | 91,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 21:55:12 | 0 | 91,750 |
| 18.12.25 21:45:17 | 0 | 91,820 |
| 18.12.25 21:30:25 | 0 | 91,750 |
| 18.12.25 21:15:16 | 0 | 91,730 |
| 18.12.25 21:00:33 | 0 | 91,560 |
| 18.12.25 20:45:27 | 0 | 91,650 |
| 18.12.25 20:30:28 | 0 | 91,720 |
| 18.12.25 20:15:20 | 0 | 91,740 |
| 18.12.25 20:00:31 | 0 | 91,870 |
| 18.12.25 19:45:29 | 0 | 91,940 |
| 18.12.25 19:30:29 | 0 | 91,930 |
| 18.12.25 19:15:18 | 0 | 91,850 |
| 18.12.25 19:00:38 | 0 | 91,860 |
| 18.12.25 18:45:30 | 0 | 91,860 |
| 18.12.25 18:30:28 | 0 | 91,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login