Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:42 | 0 | 91,970 |
17:01:18 | 0 | 91,910 |
16:45:54 | 0 | 92,030 |
16:31:04 | 0 | 92,190 |
16:15:45 | 0 | 92,300 |
16:01:06 | 0 | 92,380 |
15:45:56 | 0 | 92,090 |
15:31:10 | 0 | 92,210 |
15:16:03 | 0 | 92,470 |
15:01:21 | 0 | 92,400 |
14:46:00 | 0 | 92,440 |
14:42:32 | 0 | 92,410 |
14:35:10 | 0 | 92,380 |
14:30:07 | 0 | 92,330 |
14:15:07 | 0 | 92,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 0 | 92,290 |
13:45:07 | 0 | 92,360 |
13:30:08 | 0 | 92,310 |
13:15:04 | 0 | 92,270 |
13:00:09 | 0 | 92,160 |
12:45:04 | 0 | 92,140 |
12:30:06 | 0 | 92,200 |
12:15:14 | 0 | 92,130 |
11:45:09 | 0 | 92,110 |
11:30:06 | 0 | 92,090 |
11:00:09 | 0 | 92,100 |
10:30:07 | 0 | 92,050 |
09:30:08 | 0 | 92,050 |
09:15:11 | 0 | 91,950 |
08:45:07 | 0 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:07 | 0 | 92,390 |
08:15:08 | 0 | 92,320 |
08:01:04 | 0 | 92,090 |
18.09.24 21:45:48 | 0 | 91,770 |
18.09.24 21:30:56 | 0 | 92,010 |
18.09.24 21:15:31 | 0 | 91,850 |
18.09.24 21:01:04 | 0 | 91,720 |
18.09.24 20:45:52 | 0 | 91,600 |
18.09.24 20:30:59 | 0 | 91,700 |
18.09.24 20:15:32 | 0 | 91,730 |
18.09.24 20:00:49 | 0 | 91,960 |
18.09.24 19:45:55 | 0 | 91,940 |
18.09.24 19:30:55 | 0 | 92,000 |
18.09.24 19:15:29 | 0 | 92,030 |
18.09.24 19:01:01 | 0 | 91,990 |