Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 91,88 |
16:16:14 | 0 | 92,29 |
15:17:02 | 0 | 92,45 |
14:17:04 | 0 | 92,34 |
13:16:41 | 0 | 92,31 |
12:16:26 | 0 | 92,15 |
11:16:28 | 0 | 92,09 |
10:16:49 | 0 | 92,06 |
09:17:04 | 0 | 91,94 |
08:46:39 | 0 | 92,21 |
18.09.24 19:47:04 | 0 | 91,94 |
18.09.24 18:46:51 | 0 | 91,95 |
18.09.24 17:26:11 | 0 | 92,05 |
18.09.24 16:16:14 | 0 | 92,05 |
18.09.24 15:16:51 | 0 | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:10 | 0 | 92,17 |
18.09.24 13:16:49 | 0 | 92,20 |
18.09.24 12:16:18 | 0 | 92,14 |
18.09.24 11:16:13 | 0 | 92,14 |
18.09.24 10:16:56 | 0 | 92,11 |
18.09.24 09:17:06 | 0 | 92,24 |
18.09.24 08:46:53 | 0 | 92,15 |
17.09.24 19:46:11 | 0 | 91,92 |
17.09.24 18:46:48 | 0 | 92,07 |
17.09.24 17:25:12 | 0 | 92,61 |
17.09.24 16:17:04 | 0 | 92,61 |
17.09.24 15:16:52 | 0 | 92,78 |
17.09.24 14:16:45 | 0 | 92,65 |
17.09.24 13:16:40 | 0 | 92,65 |
17.09.24 12:16:24 | 0 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:10 | 0 | 92,62 |
17.09.24 10:16:48 | 0 | 92,61 |
17.09.24 09:16:50 | 0 | 92,68 |
17.09.24 08:47:02 | 0 | 92,50 |
16.09.24 19:47:11 | 0 | 92,50 |
16.09.24 18:47:04 | 0 | 92,39 |
16.09.24 17:26:18 | 0 | 92,49 |
16.09.24 16:17:01 | 0 | 92,62 |
16.09.24 15:17:19 | 0 | 92,35 |
16.09.24 14:16:31 | 0 | 92,32 |
16.09.24 13:16:27 | 0 | 92,43 |
16.09.24 12:17:07 | 0 | 92,35 |
16.09.24 11:16:29 | 0 | 92,33 |
16.09.24 10:16:53 | 0 | 92,32 |
16.09.24 09:16:04 | 0 | 92,28 |