Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:19 | 1,00 Tsd. | 92,220 |
16:47:18 | 88 | 92,200 |
16:27:05 | 115 | 92,170 |
13:12:30 | 0 | 92,310 |
12:04:46 | 15 | 92,060 |
11:00:47 | 122 | 92,320 |
11:00:47 | 88 | 92,280 |
10:57:57 | 68 | 92,300 |
10:47:50 | 130 | 92,290 |
10:46:45 | 22 | 92,340 |
10:46:45 | 168 | 92,180 |
10:40:00 | 87 | 92,250 |
09:04:13 | 0 | 92,180 |
18.09.24 17:36:03 | 0 | 92,250 |
18.09.24 16:20:44 | 825 | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:44 | 175 | 92,290 |
18.09.24 16:19:37 | 62 | 92,250 |
18.09.24 16:19:37 | 938 | 92,250 |
18.09.24 16:13:59 | 201 | 92,190 |
18.09.24 16:13:59 | 100 | 92,190 |
18.09.24 16:13:52 | 12 | 92,190 |
18.09.24 16:13:52 | 88 | 92,190 |
18.09.24 13:12:00 | 0 | 92,290 |
18.09.24 10:46:34 | 845 | 92,100 |
18.09.24 09:04:09 | 0 | 92,370 |
17.09.24 17:36:19 | 0 | 92,700 |
17.09.24 15:59:43 | 6 | 92,870 |
17.09.24 13:12:03 | 0 | 92,780 |
17.09.24 11:49:45 | 7 | 92,640 |
17.09.24 09:37:31 | 1 | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:19 | 189 | 92,810 |
16.09.24 17:36:15 | 2 | 92,610 |
16.09.24 16:03:27 | 5 | 92,720 |
16.09.24 14:06:38 | 4 | 92,350 |
16.09.24 13:12:23 | 0 | 92,500 |
16.09.24 10:30:26 | 1 | 92,600 |
16.09.24 09:15:19 | 1 | 92,290 |
16.09.24 09:04:23 | 5 | 92,420 |
13.09.24 17:36:02 | 0 | 92,580 |
13.09.24 15:30:06 | 61 | 92,400 |
13.09.24 13:12:17 | 0 | 92,190 |
13.09.24 09:56:12 | 16 | 92,210 |
13.09.24 09:04:02 | 0 | 92,150 |
12.09.24 17:36:00 | 0 | 91,940 |
12.09.24 17:27:44 | 184 | 91,920 |