Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:25 | - | 102,71 |
17.09.24 09:04:28 | - | 103,11 |
16.09.24 09:04:24 | - | 102,62 |
13.09.24 09:04:02 | - | 102,08 |
12.09.24 09:04:08 | - | 101,54 |
11.09.24 09:04:26 | - | 101,45 |
10.09.24 09:04:26 | - | 101,28 |
09.09.24 09:04:02 | - | 100,75 |
06.09.24 09:04:15 | - | 101,25 |
05.09.24 12:18:09 | 469 | 102,46 |
05.09.24 12:18:09 | 271 | 102,46 |
05.09.24 12:02:12 | 85 | 102,36 |
05.09.24 09:04:17 | - | 102,17 |
04.09.24 09:04:13 | - | 101,96 |
03.09.24 09:04:17 | - | 102,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:21 | - | 102,52 |
30.08.24 17:18:48 | 39 | 102,17 |
30.08.24 17:10:56 | 56 | 102,21 |
30.08.24 17:08:46 | 336 | 102,22 |
30.08.24 17:08:46 | 39 | 102,22 |
30.08.24 17:08:02 | 86 | 102,22 |
30.08.24 09:04:24 | - | 102,03 |
29.08.24 09:04:18 | - | 101,72 |
28.08.24 09:04:12 | - | 101,71 |
27.08.24 09:04:21 | - | 101,51 |
26.08.24 09:04:03 | - | 101,39 |
23.08.24 15:40:57 | 451 | 101,30 |
23.08.24 15:39:57 | 149 | 101,30 |
23.08.24 15:39:57 | 484 | 101,30 |
23.08.24 14:39:08 | 16 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:04:29 | - | 101,10 |
22.08.24 16:49:33 | 55 | 101,24 |
22.08.24 16:49:19 | 44 | 101,26 |
22.08.24 16:47:52 | 47 | 101,25 |
22.08.24 16:45:29 | 47 | 101,26 |
22.08.24 16:24:32 | 46 | 101,22 |
22.08.24 16:21:19 | 52 | 101,24 |
22.08.24 09:04:14 | - | 101,15 |
21.08.24 17:24:19 | 583 | 101,02 |
21.08.24 17:24:17 | 87 | 101,02 |
21.08.24 17:21:04 | 618 | 101,01 |
21.08.24 17:20:04 | 589 | 101,01 |
21.08.24 17:19:04 | 588 | 101,01 |
21.08.24 09:04:16 | - | 100,81 |
20.08.24 17:06:51 | 363 | 100,82 |