Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:18 | 6 | 92,141 |
18.09.24 15:36:34 | 10 | 92,139 |
18.09.24 15:00:14 | 58 | 92,331 |
18.09.24 13:00:15 | 3 | 92,398 |
18.09.24 09:04:24 | - | 92,375 |
17.09.24 15:43:19 | 10 | 92,750 |
17.09.24 09:04:20 | - | 92,703 |
16.09.24 17:16:30 | 14 | 92,656 |
16.09.24 10:57:46 | 55 | 92,590 |
16.09.24 09:04:04 | - | 92,337 |
13.09.24 16:22:44 | 54 | 92,461 |
13.09.24 15:40:23 | 10 | 92,150 |
13.09.24 09:04:00 | - | 92,146 |
12.09.24 17:35:16 | 1 | 91,957 |
12.09.24 17:16:30 | 1 | 92,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:04 | 1 | 92,353 |
12.09.24 09:04:28 | - | 92,232 |
11.09.24 09:04:23 | - | 91,855 |
10.09.24 15:36:37 | 3 | 92,187 |
10.09.24 09:04:07 | - | 91,767 |
09.09.24 17:23:27 | 12 | 91,583 |
09.09.24 17:21:47 | 11 | 91,550 |
09.09.24 17:20:07 | 11 | 91,534 |
09.09.24 17:18:27 | 11 | 91,551 |
09.09.24 17:16:47 | 11 | 91,568 |
09.09.24 17:15:07 | 12 | 91,632 |
09.09.24 17:13:27 | 12 | 91,648 |
09.09.24 17:10:10 | 11 | 91,772 |
09.09.24 17:06:47 | 11 | 91,786 |
09.09.24 17:05:07 | 12 | 91,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:27 | 12 | 91,688 |
09.09.24 17:01:47 | 11 | 91,656 |
09.09.24 17:00:07 | 11 | 91,674 |
09.09.24 16:58:27 | 11 | 91,675 |
09.09.24 16:56:47 | 12 | 91,728 |
09.09.24 16:55:07 | 11 | 91,712 |
09.09.24 16:53:27 | 11 | 91,712 |
09.09.24 16:48:27 | 11 | 91,694 |
09.09.24 16:46:47 | 12 | 91,679 |
09.09.24 16:45:07 | 13 | 91,663 |
09.09.24 16:43:27 | 11 | 91,662 |
09.09.24 16:41:47 | 15 | 91,661 |
09.09.24 16:40:07 | 14 | 91,644 |
09.09.24 16:38:27 | 11 | 91,644 |
09.09.24 16:36:47 | 11 | 91,586 |