Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:05 | - | 91,61 |
17:46:57 | - | 91,61 |
17:46:55 | - | 91,61 |
17:46:51 | - | 91,61 |
17:46:39 | - | 91,62 |
17:46:27 | - | 91,62 |
17:46:23 | - | 91,61 |
17:46:11 | - | 91,62 |
17:46:09 | - | 91,61 |
17:45:45 | - | 91,62 |
17:45:27 | - | 91,61 |
17:44:43 | - | 91,61 |
17:44:41 | - | 91,61 |
17:44:31 | - | 91,61 |
17:44:28 | - | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:02 | - | 91,62 |
17:43:45 | - | 91,62 |
17:43:38 | - | 91,61 |
17:43:36 | - | 91,61 |
17:42:18 | - | 91,60 |
17:41:56 | - | 91,60 |
17:41:46 | - | 91,60 |
17:41:36 | - | 91,61 |
17:41:24 | - | 91,60 |
17:41:15 | - | 91,60 |
17:41:11 | - | 91,60 |
17:40:39 | - | 91,60 |
17:40:37 | - | 91,59 |
17:40:30 | - | 91,58 |
17:40:27 | - | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:25 | - | 91,60 |
17:40:23 | - | 91,61 |
17:40:21 | - | 91,60 |
17:40:19 | - | 91,58 |
17:40:17 | - | 91,58 |
17:40:15 | - | 91,56 |
17:40:04 | - | 91,53 |
17:37:04 | - | 91,53 |
17:36:50 | - | 91,52 |
17:36:48 | - | 91,51 |
17:36:46 | - | 91,48 |
17:36:33 | - | 91,41 |
17:36:32 | - | 91,42 |
17:36:30 | - | 91,42 |
17:36:28 | - | 91,42 |