Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:30 | - | 91,933 |
19.09.24 09:10:14 | - | 91,933 |
19.09.24 09:09:50 | - | 91,944 |
19.09.24 09:07:59 | - | 92,002 |
19.09.24 09:07:11 | - | 91,980 |
19.09.24 09:05:01 | - | 92,002 |
19.09.24 09:04:13 | - | 92,002 |
19.09.24 08:56:56 | - | 92,374 |
19.09.24 08:55:50 | - | 92,350 |
19.09.24 08:51:31 | - | 92,332 |
19.09.24 08:51:22 | - | 92,314 |
19.09.24 08:50:00 | - | 92,339 |
19.09.24 08:48:44 | - | 92,314 |
19.09.24 08:48:07 | - | 92,339 |
19.09.24 08:47:01 | - | 92,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:51 | - | 92,339 |
19.09.24 08:41:25 | - | 92,364 |
19.09.24 08:33:14 | - | 92,389 |
19.09.24 08:32:27 | - | 92,371 |
19.09.24 08:26:16 | - | 92,389 |
19.09.24 08:26:00 | - | 92,406 |
19.09.24 08:25:03 | - | 92,389 |
19.09.24 08:24:56 | - | 92,371 |
19.09.24 08:24:21 | - | 92,353 |
19.09.24 08:22:59 | - | 92,335 |
19.09.24 08:22:39 | - | 92,317 |
19.09.24 08:20:38 | - | 92,343 |
19.09.24 08:17:08 | - | 92,325 |
19.09.24 08:15:47 | - | 92,343 |
19.09.24 08:05:13 | - | 92,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:30 | - | 91,904 |
18.09.24 21:59:00 | - | 91,921 |
18.09.24 21:57:15 | - | 91,945 |
18.09.24 21:56:45 | - | 91,969 |
18.09.24 21:56:15 | - | 91,948 |
18.09.24 21:55:45 | - | 91,973 |
18.09.24 21:55:17 | - | 91,994 |
18.09.24 21:55:06 | - | 91,927 |
18.09.24 21:54:19 | - | 91,980 |
18.09.24 21:53:45 | - | 92,005 |
18.09.24 21:53:30 | - | 92,035 |
18.09.24 21:52:45 | - | 92,001 |
18.09.24 21:52:15 | - | 91,981 |
18.09.24 21:51:45 | - | 92,031 |
18.09.24 21:51:15 | - | 91,992 |