Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:42 | - | 92,110 |
19.09.24 10:13:19 | - | 92,110 |
19.09.24 10:12:35 | - | 92,110 |
19.09.24 10:12:14 | - | 92,110 |
19.09.24 10:11:45 | - | 92,110 |
19.09.24 10:11:21 | - | 92,090 |
19.09.24 10:10:49 | - | 92,100 |
19.09.24 10:10:13 | - | 92,070 |
19.09.24 10:09:51 | - | 92,100 |
19.09.24 10:09:32 | - | 92,090 |
19.09.24 10:09:08 | - | 92,070 |
19.09.24 10:08:42 | - | 92,080 |
19.09.24 10:08:20 | - | 92,060 |
19.09.24 10:08:01 | - | 92,070 |
19.09.24 10:07:41 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:26 | - | 92,040 |
19.09.24 10:07:00 | - | 92,110 |
19.09.24 10:06:31 | - | 92,120 |
19.09.24 10:06:04 | - | 92,110 |
19.09.24 10:05:43 | - | 92,070 |
19.09.24 10:05:14 | - | 92,080 |
19.09.24 10:04:47 | - | 92,050 |
19.09.24 10:04:26 | - | 92,030 |
19.09.24 10:04:01 | - | 92,040 |
19.09.24 10:03:32 | - | 92,050 |
19.09.24 10:02:58 | - | 92,050 |
19.09.24 10:02:27 | - | 92,060 |
19.09.24 10:01:48 | - | 92,050 |
19.09.24 10:00:23 | - | 91,963 |
19.09.24 10:00:01 | - | 91,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:31 | - | 92,040 |
19.09.24 09:57:38 | - | 92,040 |
19.09.24 09:53:37 | - | 92,000 |
19.09.24 09:52:44 | - | 91,970 |
19.09.24 09:46:59 | - | 92,000 |
19.09.24 09:46:24 | - | 92,053 |
19.09.24 09:45:58 | - | 92,049 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |
19.09.24 09:45:35 | - | 92,070 |