Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:45 | - | 91,955 |
18.09.24 21:50:06 | - | 91,978 |
18.09.24 21:48:46 | - | 91,907 |
18.09.24 21:48:00 | - | 91,951 |
18.09.24 21:47:01 | - | 91,936 |
18.09.24 21:46:30 | - | 91,970 |
18.09.24 21:45:30 | - | 91,905 |
18.09.24 21:45:02 | - | 91,908 |
18.09.24 21:44:22 | - | 91,972 |
18.09.24 21:43:31 | - | 91,973 |
18.09.24 21:42:45 | - | 91,956 |
18.09.24 21:41:45 | - | 91,956 |
18.09.24 21:41:00 | - | 91,984 |
18.09.24 21:40:45 | - | 91,964 |
18.09.24 21:40:00 | - | 91,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:06 | - | 92,012 |
18.09.24 21:38:15 | - | 92,040 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:38:00 | - | 91,960 |
18.09.24 21:37:01 | - | 91,968 |
18.09.24 21:36:45 | - | 91,996 |
18.09.24 21:36:01 | - | 91,995 |
18.09.24 21:35:10 | - | 92,032 |