Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:33:15 | - | 91,857 |
18.09.24 20:32:30 | - | 91,847 |
18.09.24 20:31:10 | - | 91,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:50 | - | 91,879 |
18.09.24 20:30:07 | - | 91,866 |
18.09.24 20:29:17 | - | 91,861 |
18.09.24 20:28:31 | - | 91,836 |
18.09.24 20:28:15 | - | 91,802 |
18.09.24 20:27:16 | - | 91,803 |
18.09.24 20:26:58 | - | 91,856 |
18.09.24 20:26:13 | - | 91,898 |
18.09.24 20:25:53 | - | 91,874 |
18.09.24 20:25:19 | - | 91,820 |
18.09.24 20:24:35 | - | 91,820 |
18.09.24 20:23:31 | - | 91,820 |
18.09.24 20:22:42 | - | 91,817 |
18.09.24 20:22:01 | - | 91,838 |
18.09.24 20:21:01 | - | 91,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:15 | - | 91,847 |
18.09.24 20:19:15 | - | 91,874 |
18.09.24 20:18:31 | - | 91,852 |
18.09.24 20:18:00 | - | 91,879 |
18.09.24 20:17:00 | - | 91,818 |
18.09.24 20:16:22 | - | 91,782 |
18.09.24 20:15:51 | - | 91,808 |
18.09.24 20:15:15 | - | 91,782 |
18.09.24 20:14:31 | - | 91,770 |
18.09.24 20:13:37 | - | 91,769 |
18.09.24 20:12:46 | - | 91,834 |
18.09.24 20:11:46 | - | 91,864 |
18.09.24 20:11:14 | - | 91,885 |
18.09.24 20:10:06 | - | 91,861 |
18.09.24 20:09:02 | - | 91,943 |