Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:54 | - | 92,047 |
18.09.24 17:09:54 | - | 92,047 |
18.09.24 17:09:54 | - | 92,047 |
18.09.24 17:09:54 | - | 92,047 |
18.09.24 17:09:54 | - | 92,047 |
18.09.24 17:09:22 | - | 92,055 |
18.09.24 17:09:04 | - | 92,025 |
18.09.24 17:08:20 | - | 92,014 |
18.09.24 17:07:56 | - | 92,008 |
18.09.24 17:07:29 | - | 92,007 |
18.09.24 17:06:27 | - | 92,010 |
18.09.24 17:06:12 | - | 92,010 |
18.09.24 17:05:28 | - | 92,010 |
18.09.24 17:04:45 | - | 92,010 |
18.09.24 17:04:23 | - | 92,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:05 | - | 92,023 |
18.09.24 17:03:43 | - | 92,007 |
18.09.24 17:03:22 | - | 92,023 |
18.09.24 17:03:01 | - | 92,023 |
18.09.24 17:02:27 | - | 92,016 |
18.09.24 17:01:46 | - | 92,013 |
18.09.24 17:01:01 | - | 92,014 |
18.09.24 17:00:27 | - | 92,014 |
18.09.24 16:59:44 | - | 92,019 |
18.09.24 16:59:09 | - | 92,010 |
18.09.24 16:58:36 | - | 92,023 |
18.09.24 16:58:13 | - | 92,010 |
18.09.24 16:57:49 | - | 92,024 |
18.09.24 16:57:27 | - | 92,024 |
18.09.24 16:56:42 | - | 92,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:37 | - | 92,037 |
18.09.24 16:56:37 | - | 92,037 |
18.09.24 16:56:37 | - | 92,037 |
18.09.24 16:55:46 | - | 92,056 |
18.09.24 16:55:17 | - | 92,044 |
18.09.24 16:54:17 | - | 92,037 |
18.09.24 16:53:48 | - | 92,070 |
18.09.24 16:52:58 | - | 92,084 |
18.09.24 16:52:03 | - | 92,076 |
18.09.24 16:51:33 | - | 92,060 |
18.09.24 16:51:05 | - | 92,080 |
18.09.24 16:51:05 | - | 92,080 |
18.09.24 16:51:05 | - | 92,080 |
18.09.24 16:51:05 | - | 92,080 |
18.09.24 16:51:05 | - | 92,080 |