Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:15 | - | 92,026 |
18.09.24 19:28:05 | - | 92,004 |
18.09.24 19:26:00 | - | 92,029 |
18.09.24 19:24:00 | - | 92,010 |
18.09.24 19:22:45 | - | 92,027 |
18.09.24 19:22:30 | - | 92,002 |
18.09.24 19:16:00 | - | 92,021 |
18.09.24 19:13:50 | - | 92,043 |
18.09.24 19:08:30 | - | 92,018 |
18.09.24 19:07:15 | - | 92,000 |
18.09.24 19:06:26 | - | 92,022 |
18.09.24 19:02:02 | - | 91,996 |
18.09.24 18:57:30 | - | 92,022 |
18.09.24 18:55:45 | - | 92,002 |
18.09.24 18:52:15 | - | 91,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:45 | - | 91,965 |
18.09.24 18:31:01 | - | 91,941 |
18.09.24 18:29:01 | - | 91,916 |
18.09.24 18:26:15 | - | 91,897 |
18.09.24 18:22:44 | - | 91,871 |
18.09.24 18:20:45 | - | 91,896 |
18.09.24 18:17:45 | - | 91,877 |
18.09.24 18:15:45 | - | 91,859 |
18.09.24 18:13:45 | - | 91,843 |
18.09.24 18:13:30 | - | 91,867 |
18.09.24 18:11:00 | - | 91,849 |
18.09.24 18:10:15 | - | 91,832 |
18.09.24 18:08:00 | - | 91,810 |
18.09.24 18:07:33 | - | 91,785 |
18.09.24 18:03:45 | - | 91,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:23 | - | 91,832 |
18.09.24 17:59:30 | - | 91,856 |
18.09.24 17:54:30 | - | 91,874 |
18.09.24 17:52:00 | - | 91,855 |
18.09.24 17:51:00 | - | 91,881 |
18.09.24 17:46:45 | - | 91,859 |
18.09.24 17:43:45 | - | 91,909 |
18.09.24 17:39:45 | - | 91,927 |
18.09.24 17:37:15 | - | 91,951 |
18.09.24 17:36:07 | - | 91,931 |
18.09.24 17:29:00 | - | 92,037 |
18.09.24 17:28:16 | - | 92,037 |
18.09.24 17:27:30 | - | 92,027 |
18.09.24 17:27:11 | - | 92,028 |
18.09.24 17:26:58 | - | 92,028 |