Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:33 | - | 92,040 |
18.09.24 17:26:18 | - | 92,025 |
18.09.24 17:25:47 | - | 92,044 |
18.09.24 17:25:36 | - | 92,045 |
18.09.24 17:25:06 | - | 92,049 |
18.09.24 17:24:58 | - | 92,052 |
18.09.24 17:24:35 | - | 92,070 |
18.09.24 17:24:05 | - | 92,067 |
18.09.24 17:23:26 | - | 92,070 |
18.09.24 17:23:16 | - | 92,063 |
18.09.24 17:23:01 | - | 92,063 |
18.09.24 17:22:45 | - | 92,039 |
18.09.24 17:22:32 | - | 92,041 |
18.09.24 17:22:18 | - | 92,049 |
18.09.24 17:21:43 | - | 92,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:34 | - | 92,064 |
18.09.24 17:20:51 | - | 92,056 |
18.09.24 17:20:36 | - | 92,064 |
18.09.24 17:20:16 | - | 92,064 |
18.09.24 17:20:03 | - | 92,056 |
18.09.24 17:19:40 | - | 92,031 |
18.09.24 17:19:26 | - | 92,044 |
18.09.24 17:18:55 | - | 92,044 |
18.09.24 17:18:33 | - | 92,038 |
18.09.24 17:18:05 | - | 92,038 |
18.09.24 17:17:26 | - | 92,037 |
18.09.24 17:17:02 | - | 92,038 |
18.09.24 17:16:27 | - | 92,024 |
18.09.24 17:16:21 | - | 92,023 |
18.09.24 17:15:58 | - | 92,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:08 | - | 92,028 |
18.09.24 17:14:51 | - | 92,043 |
18.09.24 17:14:13 | - | 92,037 |
18.09.24 17:13:27 | - | 92,031 |
18.09.24 17:13:26 | - | 92,040 |
18.09.24 17:13:26 | - | 92,040 |
18.09.24 17:13:26 | - | 92,040 |
18.09.24 17:13:26 | - | 92,040 |
18.09.24 17:13:00 | - | 92,031 |
18.09.24 17:11:45 | - | 92,038 |
18.09.24 17:11:14 | - | 92,037 |
18.09.24 17:10:48 | - | 92,043 |
18.09.24 17:09:54 | - | 92,047 |
18.09.24 17:09:54 | - | 92,047 |
18.09.24 17:09:54 | - | 92,047 |