Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:31 | - | 91,929 |
18.09.24 20:07:42 | - | 91,948 |
18.09.24 20:07:10 | - | 91,990 |
18.09.24 20:06:01 | - | 91,998 |
18.09.24 20:05:24 | - | 92,005 |
18.09.24 20:04:49 | - | 91,980 |
18.09.24 20:03:48 | - | 92,064 |
18.09.24 20:02:58 | - | 92,097 |
18.09.24 20:02:14 | - | 92,258 |
18.09.24 20:01:36 | - | 92,115 |
18.09.24 20:00:21 | - | 91,949 |
18.09.24 19:59:30 | - | 91,986 |
18.09.24 19:58:00 | - | 91,969 |
18.09.24 19:56:45 | - | 91,948 |
18.09.24 19:55:09 | - | 91,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:30 | - | 91,942 |
18.09.24 19:47:45 | - | 91,945 |
18.09.24 19:45:00 | - | 91,963 |
18.09.24 19:44:36 | - | 91,945 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:39:45 | - | 91,970 |
18.09.24 19:38:00 | - | 91,988 |
18.09.24 19:37:32 | - | 91,971 |
18.09.24 19:36:45 | - | 92,039 |
18.09.24 19:36:15 | - | 92,056 |
18.09.24 19:32:28 | - | 92,038 |
18.09.24 19:32:15 | - | 92,062 |
18.09.24 19:31:30 | - | 92,041 |
18.09.24 19:30:32 | - | 92,022 |
18.09.24 19:29:45 | - | 92,047 |