Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:56 | - | 91,829 |
18.09.24 21:01:32 | - | 91,829 |
18.09.24 21:01:00 | - | 91,859 |
18.09.24 21:00:17 | - | 91,865 |
18.09.24 20:59:15 | - | 91,957 |
18.09.24 20:58:34 | - | 92,013 |
18.09.24 20:58:05 | - | 92,014 |
18.09.24 20:57:13 | - | 91,985 |
18.09.24 20:56:43 | - | 91,960 |
18.09.24 20:56:15 | - | 91,985 |
18.09.24 20:55:45 | - | 91,931 |
18.09.24 20:55:00 | - | 91,990 |
18.09.24 20:54:28 | - | 91,986 |
18.09.24 20:53:31 | - | 91,992 |
18.09.24 20:53:17 | - | 92,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:32 | - | 92,016 |
18.09.24 20:51:46 | - | 91,969 |
18.09.24 20:50:29 | - | 91,982 |
18.09.24 20:49:55 | - | 91,975 |
18.09.24 20:49:11 | - | 91,932 |
18.09.24 20:48:10 | - | 91,835 |
18.09.24 20:47:23 | - | 91,868 |
18.09.24 20:46:30 | - | 91,868 |
18.09.24 20:45:45 | - | 91,799 |
18.09.24 20:44:52 | - | 91,781 |
18.09.24 20:44:12 | - | 91,792 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:43:15 | - | 91,797 |
18.09.24 20:42:30 | - | 91,805 |
18.09.24 20:42:30 | - | 91,805 |
18.09.24 20:42:30 | - | 91,805 |
18.09.24 20:42:30 | - | 91,805 |
18.09.24 20:42:30 | - | 91,805 |
18.09.24 20:41:56 | - | 91,799 |