Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:17 | - | 92,007 |
18.09.24 21:33:56 | - | 92,073 |
18.09.24 21:32:49 | - | 92,111 |
18.09.24 21:32:30 | - | 92,135 |
18.09.24 21:31:34 | - | 92,167 |
18.09.24 21:31:00 | - | 92,160 |
18.09.24 21:30:37 | - | 92,132 |
18.09.24 21:30:00 | - | 92,112 |
18.09.24 21:29:15 | - | 92,047 |
18.09.24 21:28:31 | - | 92,118 |
18.09.24 21:27:31 | - | 92,128 |
18.09.24 21:26:45 | - | 92,118 |
18.09.24 21:26:00 | - | 92,084 |
18.09.24 21:25:15 | - | 92,022 |
18.09.24 21:24:49 | - | 91,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:03 | - | 91,966 |
18.09.24 21:23:15 | - | 91,937 |
18.09.24 21:22:01 | - | 91,954 |
18.09.24 21:21:30 | - | 91,874 |
18.09.24 21:20:45 | - | 91,967 |
18.09.24 21:19:40 | - | 91,972 |
18.09.24 21:19:30 | - | 91,948 |
18.09.24 21:18:30 | - | 91,955 |
18.09.24 21:18:13 | - | 91,999 |
18.09.24 21:17:14 | - | 91,953 |
18.09.24 21:17:03 | - | 91,978 |
18.09.24 21:16:01 | - | 91,956 |
18.09.24 21:15:15 | - | 91,918 |
18.09.24 21:14:59 | - | 91,945 |
18.09.24 21:14:20 | - | 91,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:48 | - | 91,933 |
18.09.24 21:13:04 | - | 91,809 |
18.09.24 21:12:01 | - | 91,806 |
18.09.24 21:11:47 | - | 91,839 |
18.09.24 21:11:03 | - | 91,800 |
18.09.24 21:10:44 | - | 91,751 |
18.09.24 21:09:36 | - | 91,800 |
18.09.24 21:08:00 | - | 91,800 |
18.09.24 21:07:15 | - | 91,788 |
18.09.24 21:06:15 | - | 91,802 |
18.09.24 21:05:46 | - | 91,772 |
18.09.24 21:05:03 | - | 91,826 |
18.09.24 21:04:15 | - | 91,823 |
18.09.24 21:03:20 | - | 91,844 |
18.09.24 21:03:02 | - | 91,844 |