Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:31:27 | - | 92,081 |
18.09.24 16:30:53 | - | 92,100 |
18.09.24 16:30:03 | - | 92,121 |
18.09.24 16:29:02 | - | 92,123 |
18.09.24 16:28:10 | - | 92,106 |
18.09.24 16:27:21 | - | 92,105 |
18.09.24 16:26:56 | - | 92,109 |
18.09.24 16:26:17 | - | 92,123 |
18.09.24 16:25:34 | - | 92,106 |
18.09.24 16:25:21 | - | 92,087 |
18.09.24 16:25:21 | - | 92,087 |
18.09.24 16:25:21 | - | 92,087 |
18.09.24 16:25:21 | - | 92,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:21 | - | 92,087 |
18.09.24 16:24:24 | - | 92,087 |
18.09.24 16:23:56 | - | 92,069 |
18.09.24 16:22:43 | - | 92,070 |
18.09.24 16:22:15 | - | 92,080 |
18.09.24 16:21:21 | - | 92,060 |
18.09.24 16:20:30 | - | 92,060 |
18.09.24 16:19:51 | - | 92,028 |
18.09.24 16:19:20 | - | 91,951 |
18.09.24 16:18:47 | - | 92,030 |
18.09.24 16:17:59 | - | 92,030 |
18.09.24 16:17:09 | - | 91,970 |
18.09.24 16:16:09 | - | 92,040 |
18.09.24 16:15:20 | - | 91,970 |
18.09.24 16:14:27 | - | 91,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:46 | - | 92,040 |
18.09.24 16:12:36 | - | 92,050 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:57 | - | 91,970 |
18.09.24 16:11:19 | - | 92,100 |
18.09.24 16:10:45 | - | 92,100 |
18.09.24 16:10:45 | - | 92,100 |