Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:30 | - | 91,890 |
18.09.24 15:29:17 | - | 91,890 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:29:02 | - | 92,007 |
18.09.24 15:28:43 | - | 92,047 |
18.09.24 15:28:23 | - | 92,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:01 | - | 92,043 |
18.09.24 15:27:40 | - | 92,047 |
18.09.24 15:27:25 | - | 92,040 |
18.09.24 15:25:25 | - | 92,090 |
18.09.24 15:25:01 | - | 92,090 |
18.09.24 15:24:41 | - | 92,080 |
18.09.24 15:24:02 | - | 92,080 |
18.09.24 15:20:52 | - | 92,080 |
18.09.24 15:19:02 | - | 92,110 |
18.09.24 15:18:52 | - | 92,110 |
18.09.24 15:18:41 | - | 92,110 |
18.09.24 15:17:12 | - | 92,110 |
18.09.24 15:16:10 | - | 92,110 |
18.09.24 15:14:59 | - | 92,140 |
18.09.24 15:14:42 | - | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:15 | - | 92,140 |
18.09.24 15:14:05 | - | 92,160 |
18.09.24 15:13:45 | - | 92,160 |
18.09.24 15:09:24 | - | 92,160 |
18.09.24 15:08:59 | - | 92,160 |
18.09.24 15:08:39 | - | 92,130 |
18.09.24 15:08:01 | - | 92,130 |
18.09.24 15:07:32 | - | 92,130 |
18.09.24 15:04:35 | - | 92,160 |
18.09.24 15:03:54 | - | 92,170 |
18.09.24 15:03:43 | - | 92,170 |
18.09.24 15:02:44 | - | 92,190 |
18.09.24 15:02:30 | - | 92,201 |
18.09.24 15:02:20 | - | 92,201 |
18.09.24 15:02:00 | - | 92,220 |