Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:00 | - | 92,220 |
18.09.24 15:02:00 | - | 92,220 |
18.09.24 15:01:30 | - | 92,220 |
18.09.24 15:00:10 | - | 92,230 |
18.09.24 14:57:28 | - | 92,250 |
18.09.24 14:50:35 | - | 92,230 |
18.09.24 14:50:24 | - | 92,230 |
18.09.24 14:50:09 | - | 92,230 |
18.09.24 14:49:49 | - | 92,230 |
18.09.24 14:49:24 | - | 92,230 |
18.09.24 14:48:59 | - | 92,230 |
18.09.24 14:48:54 | - | 92,230 |
18.09.24 14:48:34 | - | 92,230 |
18.09.24 14:48:24 | - | 92,230 |
18.09.24 14:47:17 | - | 92,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:35 | - | 92,250 |
18.09.24 14:44:35 | - | 92,260 |
18.09.24 14:44:15 | - | 92,270 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:44:14 | - | 92,260 |
18.09.24 14:43:55 | - | 92,270 |
18.09.24 14:41:59 | - | 92,270 |
18.09.24 14:41:45 | - | 92,280 |
18.09.24 14:41:40 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:09 | - | 92,250 |
18.09.24 14:39:04 | - | 92,250 |
18.09.24 14:37:29 | - | 92,250 |
18.09.24 14:37:14 | - | 92,250 |
18.09.24 14:36:24 | - | 92,250 |
18.09.24 14:32:04 | - | 92,220 |
18.09.24 14:28:48 | - | 92,190 |
18.09.24 14:26:46 | - | 92,190 |
18.09.24 14:26:38 | - | 92,160 |
18.09.24 14:26:07 | - | 92,160 |
18.09.24 14:25:52 | - | 92,160 |
18.09.24 14:23:09 | - | 92,160 |
18.09.24 14:22:59 | - | 92,160 |
18.09.24 14:22:50 | - | 92,160 |
18.09.24 14:22:39 | - | 92,160 |