Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:13 | - | 92,160 |
18.09.24 12:49:36 | - | 92,160 |
18.09.24 12:48:36 | - | 92,160 |
18.09.24 12:47:36 | - | 92,160 |
18.09.24 12:46:44 | - | 92,160 |
18.09.24 12:46:08 | - | 92,160 |
18.09.24 12:45:49 | - | 92,160 |
18.09.24 12:45:15 | - | 92,160 |
18.09.24 12:45:03 | - | 92,140 |
18.09.24 12:44:06 | - | 92,140 |
18.09.24 12:43:07 | - | 92,140 |
18.09.24 12:42:13 | - | 92,140 |
18.09.24 12:41:09 | - | 92,140 |
18.09.24 12:40:12 | - | 92,140 |
18.09.24 12:40:05 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:04 | - | 92,160 |
18.09.24 12:38:04 | - | 92,160 |
18.09.24 12:37:03 | - | 92,160 |
18.09.24 12:36:09 | - | 92,160 |
18.09.24 12:36:02 | - | 92,130 |
18.09.24 12:35:08 | - | 92,130 |
18.09.24 12:34:08 | - | 92,130 |
18.09.24 12:33:10 | - | 92,130 |
18.09.24 12:32:19 | - | 92,130 |
18.09.24 12:31:25 | - | 92,130 |
18.09.24 12:30:35 | - | 92,130 |
18.09.24 12:29:45 | - | 92,130 |
18.09.24 12:28:44 | - | 92,130 |
18.09.24 12:27:46 | - | 92,130 |
18.09.24 12:26:54 | - | 92,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:05 | - | 92,130 |
18.09.24 12:25:08 | - | 92,130 |
18.09.24 12:24:15 | - | 92,130 |
18.09.24 12:23:17 | - | 92,130 |
18.09.24 12:22:23 | - | 92,130 |
18.09.24 12:21:29 | - | 92,130 |
18.09.24 12:20:36 | - | 92,130 |
18.09.24 12:19:44 | - | 92,130 |
18.09.24 12:18:45 | - | 92,130 |
18.09.24 12:17:52 | - | 92,130 |
18.09.24 12:17:03 | - | 92,130 |
18.09.24 12:16:06 | - | 92,130 |
18.09.24 12:15:15 | - | 92,130 |
18.09.24 12:14:23 | - | 92,130 |
18.09.24 12:13:25 | - | 92,130 |