Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:35 | - | 92,130 |
18.09.24 12:11:41 | - | 92,130 |
18.09.24 12:10:02 | - | 92,130 |
18.09.24 12:09:52 | - | 92,118 |
18.09.24 12:03:25 | - | 92,110 |
18.09.24 12:02:49 | - | 92,120 |
18.09.24 12:01:28 | - | 92,100 |
18.09.24 12:01:19 | - | 92,090 |
18.09.24 12:01:05 | - | 92,100 |
18.09.24 12:00:25 | - | 92,090 |
18.09.24 12:00:09 | - | 92,100 |
18.09.24 11:59:58 | - | 92,100 |
18.09.24 11:59:48 | - | 92,090 |
18.09.24 11:59:39 | - | 92,110 |
18.09.24 11:59:34 | - | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:59:14 | - | 92,120 |
18.09.24 11:58:02 | - | 92,120 |
18.09.24 11:57:33 | - | 92,130 |
18.09.24 11:57:14 | - | 92,100 |
18.09.24 11:56:25 | - | 92,100 |
18.09.24 11:56:04 | - | 92,100 |
18.09.24 11:54:19 | - | 92,100 |
18.09.24 11:51:52 | - | 92,100 |
18.09.24 11:50:27 | - | 92,110 |
18.09.24 11:49:37 | - | 92,110 |
18.09.24 11:47:30 | - | 92,110 |
18.09.24 11:45:02 | - | 92,110 |
18.09.24 11:44:53 | - | 92,110 |
18.09.24 11:44:15 | - | 92,120 |
18.09.24 11:43:47 | - | 92,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:26 | - | 92,110 |
18.09.24 11:35:48 | - | 92,140 |
18.09.24 11:34:59 | - | 92,140 |
18.09.24 11:34:35 | - | 92,140 |
18.09.24 11:33:42 | - | 92,140 |
18.09.24 11:32:50 | - | 92,140 |
18.09.24 11:32:40 | - | 92,140 |
18.09.24 11:31:53 | - | 92,140 |
18.09.24 11:31:04 | - | 92,140 |
18.09.24 11:30:45 | - | 92,140 |
18.09.24 11:29:58 | - | 92,130 |
18.09.24 11:29:35 | - | 92,120 |
18.09.24 11:28:45 | - | 92,130 |
18.09.24 11:27:58 | - | 92,130 |
18.09.24 11:17:12 | - | 92,110 |