Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:39 | - | 92,160 |
18.09.24 14:22:39 | - | 92,160 |
18.09.24 14:22:39 | - | 92,160 |
18.09.24 14:22:24 | - | 92,160 |
18.09.24 14:22:10 | - | 92,130 |
18.09.24 14:21:54 | - | 92,130 |
18.09.24 14:21:39 | - | 92,130 |
18.09.24 14:21:29 | - | 92,130 |
18.09.24 14:20:59 | - | 92,160 |
18.09.24 14:20:50 | - | 92,160 |
18.09.24 14:20:39 | - | 92,160 |
18.09.24 14:20:09 | - | 92,160 |
18.09.24 14:19:54 | - | 92,160 |
18.09.24 14:19:40 | - | 92,160 |
18.09.24 14:19:14 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:10 | - | 92,160 |
18.09.24 14:18:20 | - | 92,160 |
18.09.24 14:18:11 | - | 92,160 |
18.09.24 14:18:11 | - | 92,160 |
18.09.24 14:17:46 | - | 92,160 |
18.09.24 14:17:42 | - | 92,160 |
18.09.24 14:17:27 | - | 92,160 |
18.09.24 14:17:12 | - | 92,160 |
18.09.24 14:17:08 | - | 92,160 |
18.09.24 14:16:53 | - | 92,160 |
18.09.24 14:16:47 | - | 92,160 |
18.09.24 14:16:33 | - | 92,160 |
18.09.24 14:16:17 | - | 92,160 |
18.09.24 14:15:58 | - | 92,160 |
18.09.24 14:15:53 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:40 | - | 92,160 |
18.09.24 14:15:32 | - | 92,160 |
18.09.24 14:15:16 | - | 92,160 |
18.09.24 14:14:51 | - | 92,160 |
18.09.24 14:14:20 | - | 92,160 |
18.09.24 14:13:55 | - | 92,160 |
18.09.24 14:13:50 | - | 92,160 |
18.09.24 14:11:37 | - | 92,190 |
18.09.24 14:11:21 | - | 92,190 |
18.09.24 14:04:23 | - | 92,190 |
18.09.24 14:03:38 | - | 92,190 |
18.09.24 14:03:12 | - | 92,160 |
18.09.24 14:03:01 | - | 92,160 |
18.09.24 14:02:03 | - | 92,180 |
18.09.24 14:01:29 | - | 92,180 |