Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:17 | - | 92,140 |
18.09.24 14:00:36 | - | 92,170 |
18.09.24 14:00:04 | - | 92,230 |
18.09.24 13:59:41 | - | 92,230 |
18.09.24 13:59:10 | - | 92,220 |
18.09.24 13:58:24 | - | 92,220 |
18.09.24 13:58:17 | - | 92,190 |
18.09.24 13:57:24 | - | 92,190 |
18.09.24 13:57:09 | - | 92,190 |
18.09.24 13:50:48 | - | 92,220 |
18.09.24 13:48:54 | - | 92,190 |
18.09.24 13:48:15 | - | 92,220 |
18.09.24 13:48:05 | - | 92,220 |
18.09.24 13:47:52 | - | 92,230 |
18.09.24 13:47:18 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:57 | - | 92,210 |
18.09.24 13:45:22 | - | 92,180 |
18.09.24 13:44:08 | - | 92,180 |
18.09.24 13:43:14 | - | 92,230 |
18.09.24 13:42:20 | - | 92,220 |
18.09.24 13:40:35 | - | 92,220 |
18.09.24 13:38:46 | - | 92,220 |
18.09.24 13:38:16 | - | 92,220 |
18.09.24 13:37:23 | - | 92,220 |
18.09.24 13:32:05 | - | 92,220 |
18.09.24 13:30:00 | - | 92,220 |
18.09.24 13:24:43 | - | 92,220 |
18.09.24 13:21:03 | - | 92,220 |
18.09.24 13:20:08 | - | 92,220 |
18.09.24 13:19:48 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:31 | - | 92,190 |
18.09.24 13:01:27 | - | 92,201 |
18.09.24 13:00:55 | - | 92,201 |
18.09.24 13:00:45 | - | 92,190 |
18.09.24 13:00:14 | - | 92,160 |
18.09.24 12:59:51 | - | 92,160 |
18.09.24 12:59:45 | - | 92,210 |
18.09.24 12:58:57 | - | 92,210 |
18.09.24 12:58:46 | - | 92,201 |
18.09.24 12:58:10 | - | 92,170 |
18.09.24 12:57:20 | - | 92,170 |
18.09.24 12:54:54 | - | 92,180 |
18.09.24 12:54:22 | - | 92,160 |
18.09.24 12:54:06 | - | 92,160 |
18.09.24 12:53:12 | - | 92,160 |