Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:12 | - | 92,080 |
18.09.24 16:42:51 | - | 92,075 |
18.09.24 16:42:03 | - | 92,079 |
18.09.24 16:41:59 | - | 92,064 |
18.09.24 16:41:13 | - | 92,079 |
18.09.24 16:40:37 | - | 92,073 |
18.09.24 16:40:05 | - | 92,067 |
18.09.24 16:39:30 | - | 92,081 |
18.09.24 16:38:46 | - | 92,090 |
18.09.24 16:38:09 | - | 92,093 |
18.09.24 16:37:34 | - | 92,090 |
18.09.24 16:36:53 | - | 92,094 |
18.09.24 16:36:37 | - | 92,093 |
18.09.24 16:36:06 | - | 92,088 |
18.09.24 16:35:41 | - | 92,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:10 | - | 92,093 |
18.09.24 16:34:12 | - | 92,106 |
18.09.24 16:33:30 | - | 92,093 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |
18.09.24 16:32:37 | - | 92,124 |