Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:38 | - | 92,030 |
19.09.24 10:27:22 | - | 92,010 |
19.09.24 10:26:59 | - | 92,030 |
19.09.24 10:26:46 | - | 92,040 |
19.09.24 10:26:33 | - | 92,040 |
19.09.24 10:26:20 | - | 92,040 |
19.09.24 10:25:59 | - | 92,040 |
19.09.24 10:25:39 | - | 92,020 |
19.09.24 10:25:19 | - | 92,050 |
19.09.24 10:25:19 | - | 92,050 |
19.09.24 10:25:02 | - | 92,020 |
19.09.24 10:24:39 | - | 92,040 |
19.09.24 10:24:17 | - | 92,020 |
19.09.24 10:23:57 | - | 92,050 |
19.09.24 10:23:57 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:57 | - | 92,050 |
19.09.24 10:23:30 | - | 92,070 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:23:11 | - | 92,080 |
19.09.24 10:22:41 | - | 92,070 |
19.09.24 10:22:27 | - | 92,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:06 | - | 92,050 |
19.09.24 10:21:46 | - | 92,100 |
19.09.24 10:21:14 | - | 92,100 |
19.09.24 10:20:57 | - | 92,050 |
19.09.24 10:20:27 | - | 92,100 |
19.09.24 10:19:15 | - | 92,100 |
19.09.24 10:18:36 | - | 92,070 |
19.09.24 10:18:21 | - | 92,050 |
19.09.24 10:17:41 | - | 92,080 |
19.09.24 10:16:50 | - | 92,080 |
19.09.24 10:16:39 | - | 92,079 |
19.09.24 10:15:46 | - | 92,090 |
19.09.24 10:15:22 | - | 92,090 |
19.09.24 10:14:59 | - | 92,090 |
19.09.24 10:14:03 | - | 92,090 |