Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:16:14 | - | 97,650 |
09.01.25 13:16:10 | - | 97,680 |
09.01.25 13:16:07 | - | 97,680 |
09.01.25 13:15:55 | - | 97,710 |
09.01.25 13:15:51 | - | 97,710 |
09.01.25 13:15:41 | - | 97,710 |
09.01.25 13:15:35 | - | 97,710 |
09.01.25 13:15:26 | - | 97,710 |
09.01.25 13:15:14 | - | 97,710 |
09.01.25 13:15:09 | - | 97,710 |
09.01.25 13:15:03 | - | 97,710 |
09.01.25 13:14:56 | - | 97,680 |
09.01.25 13:14:53 | - | 97,680 |
09.01.25 13:14:49 | - | 97,700 |
09.01.25 13:14:43 | - | 97,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:14:33 | - | 97,710 |
09.01.25 13:14:30 | - | 97,710 |
09.01.25 13:14:22 | - | 97,710 |
09.01.25 13:14:15 | - | 97,710 |
09.01.25 13:14:12 | - | 97,710 |
09.01.25 13:14:01 | - | 97,710 |
09.01.25 13:13:56 | - | 97,680 |
09.01.25 13:13:46 | - | 97,710 |
09.01.25 13:13:43 | - | 97,710 |
09.01.25 13:13:39 | - | 97,710 |
09.01.25 13:13:39 | - | 97,710 |
09.01.25 13:13:26 | - | 97,710 |
09.01.25 13:13:13 | - | 97,720 |
09.01.25 13:13:08 | - | 97,700 |
09.01.25 13:13:02 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:12:44 | - | 97,700 |
09.01.25 13:12:35 | - | 97,710 |
09.01.25 13:09:28 | - | 97,700 |
09.01.25 13:09:15 | - | 97,700 |
09.01.25 13:09:05 | - | 97,710 |
09.01.25 13:09:01 | - | 97,680 |
09.01.25 13:08:56 | - | 97,690 |
09.01.25 13:08:48 | - | 97,720 |
09.01.25 13:08:48 | - | 97,720 |
09.01.25 13:08:42 | - | 97,720 |
09.01.25 13:08:37 | - | 97,730 |
09.01.25 13:08:33 | - | 97,720 |
09.01.25 13:08:29 | - | 97,700 |
09.01.25 13:08:24 | - | 97,690 |
09.01.25 13:08:18 | - | 97,700 |