Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:49 | - | 92,090 |
19.09.24 11:03:24 | - | 92,110 |
19.09.24 11:02:59 | - | 92,090 |
19.09.24 11:02:49 | - | 92,070 |
19.09.24 11:02:29 | - | 92,060 |
19.09.24 11:02:04 | - | 92,080 |
19.09.24 11:01:47 | - | 92,090 |
19.09.24 11:01:25 | - | 92,070 |
19.09.24 11:01:07 | - | 92,080 |
19.09.24 11:01:07 | - | 92,080 |
19.09.24 11:01:07 | - | 92,080 |
19.09.24 11:01:07 | - | 92,080 |
19.09.24 11:01:07 | - | 92,080 |
19.09.24 11:00:41 | - | 92,050 |
19.09.24 11:00:41 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:41 | - | 92,050 |
19.09.24 11:00:41 | - | 92,050 |
19.09.24 11:00:41 | - | 92,050 |
19.09.24 11:00:18 | - | 92,090 |
19.09.24 10:59:50 | - | 92,080 |
19.09.24 10:59:31 | - | 92,080 |
19.09.24 10:59:31 | - | 92,080 |
19.09.24 10:59:31 | - | 92,080 |
19.09.24 10:59:31 | - | 92,080 |
19.09.24 10:59:31 | - | 92,080 |
19.09.24 10:59:31 | - | 92,080 |
19.09.24 10:59:31 | - | 92,080 |
19.09.24 10:58:57 | - | 92,080 |
19.09.24 10:58:35 | - | 92,080 |
19.09.24 10:58:20 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:58:06 | - | 92,060 |
19.09.24 10:57:31 | - | 92,030 |
19.09.24 10:57:08 | - | 92,030 |