Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:45 | - | 92,060 |
19.09.24 10:56:05 | - | 92,060 |
19.09.24 10:55:43 | - | 92,060 |
19.09.24 10:55:14 | - | 92,060 |
19.09.24 10:54:56 | - | 92,060 |
19.09.24 10:54:48 | - | 92,060 |
19.09.24 10:54:42 | - | 92,060 |
19.09.24 10:54:20 | - | 92,050 |
19.09.24 10:54:01 | - | 92,040 |
19.09.24 10:53:39 | - | 92,060 |
19.09.24 10:53:15 | - | 92,060 |
19.09.24 10:53:03 | - | 92,080 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:52 | - | 92,060 |
19.09.24 10:52:39 | - | 92,070 |
19.09.24 10:52:07 | - | 92,050 |
19.09.24 10:51:50 | - | 92,060 |
19.09.24 10:51:03 | - | 92,050 |
19.09.24 10:50:44 | - | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:26 | - | 92,050 |
19.09.24 10:50:16 | - | 92,060 |
19.09.24 10:49:51 | - | 92,050 |
19.09.24 10:49:29 | - | 92,060 |
19.09.24 10:49:20 | - | 92,050 |
19.09.24 10:48:55 | - | 92,050 |
19.09.24 10:48:54 | - | 92,050 |
19.09.24 10:48:54 | - | 92,050 |
19.09.24 10:48:54 | - | 92,050 |
19.09.24 10:48:28 | - | 92,050 |
19.09.24 10:48:16 | - | 92,050 |
19.09.24 10:47:58 | - | 92,030 |
19.09.24 10:47:41 | - | 92,000 |
19.09.24 10:47:25 | - | 92,010 |
19.09.24 10:47:05 | - | 92,000 |