Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:58 | - | 92,090 |
19.09.24 11:43:58 | - | 92,090 |
19.09.24 11:43:58 | - | 92,090 |
19.09.24 11:43:58 | - | 92,090 |
19.09.24 11:43:58 | - | 92,090 |
19.09.24 11:43:58 | - | 92,090 |
19.09.24 11:43:15 | - | 92,090 |
19.09.24 11:42:47 | - | 92,090 |
19.09.24 11:42:36 | - | 92,110 |
19.09.24 11:42:12 | - | 92,110 |
19.09.24 11:42:04 | - | 92,110 |
19.09.24 11:42:03 | - | 92,100 |
19.09.24 11:41:50 | - | 92,100 |
19.09.24 11:41:43 | - | 92,110 |
19.09.24 11:41:15 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:10 | - | 92,100 |
19.09.24 11:40:59 | - | 92,100 |
19.09.24 11:40:47 | - | 92,100 |
19.09.24 11:40:47 | - | 92,100 |
19.09.24 11:40:47 | - | 92,100 |
19.09.24 11:40:47 | - | 92,100 |
19.09.24 11:40:33 | - | 92,100 |
19.09.24 11:40:33 | - | 92,100 |
19.09.24 11:40:33 | - | 92,100 |
19.09.24 11:37:10 | - | 92,100 |
19.09.24 11:36:39 | - | 92,090 |
19.09.24 11:36:29 | - | 92,090 |
19.09.24 11:35:58 | - | 92,090 |
19.09.24 11:35:21 | - | 92,110 |
19.09.24 11:34:54 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:29 | - | 92,120 |
19.09.24 11:34:14 | - | 92,120 |
19.09.24 11:33:42 | - | 92,090 |
19.09.24 11:33:16 | - | 92,090 |
19.09.24 11:32:33 | - | 92,090 |
19.09.24 11:30:37 | - | 92,080 |
19.09.24 11:30:00 | - | 92,070 |
19.09.24 11:29:34 | - | 92,070 |
19.09.24 11:27:52 | - | 92,070 |
19.09.24 11:27:16 | - | 92,060 |
19.09.24 11:26:13 | - | 92,060 |
19.09.24 11:26:00 | - | 92,080 |
19.09.24 11:25:02 | - | 92,060 |
19.09.24 11:24:30 | - | 92,080 |
19.09.24 11:24:19 | - | 92,080 |