Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:45 | - | 92,170 |
19.09.24 12:21:39 | - | 92,130 |
19.09.24 12:21:23 | - | 92,130 |
19.09.24 12:21:13 | - | 92,170 |
19.09.24 12:21:10 | - | 92,150 |
19.09.24 12:20:51 | - | 92,170 |
19.09.24 12:20:07 | - | 92,160 |
19.09.24 12:20:01 | - | 92,120 |
19.09.24 12:19:51 | - | 92,160 |
19.09.24 12:19:48 | - | 92,140 |
19.09.24 12:19:41 | - | 92,160 |
19.09.24 12:19:38 | - | 92,140 |
19.09.24 12:19:25 | - | 92,160 |
19.09.24 12:19:12 | - | 92,160 |
19.09.24 12:18:51 | - | 92,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:38 | - | 92,150 |
19.09.24 12:18:35 | - | 92,130 |
19.09.24 12:18:21 | - | 92,150 |
19.09.24 12:18:18 | - | 92,130 |
19.09.24 12:18:02 | - | 92,150 |
19.09.24 12:17:43 | - | 92,150 |
19.09.24 12:17:26 | - | 92,170 |
19.09.24 12:17:16 | - | 92,160 |
19.09.24 12:17:13 | - | 92,140 |
19.09.24 12:16:37 | - | 92,090 |
19.09.24 12:16:15 | - | 92,140 |
19.09.24 12:15:51 | - | 92,150 |
19.09.24 12:15:48 | - | 92,130 |
19.09.24 12:15:29 | - | 92,130 |
19.09.24 12:15:15 | - | 92,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:58 | - | 92,110 |
19.09.24 12:14:48 | - | 92,120 |
19.09.24 12:14:38 | - | 92,110 |
19.09.24 12:14:23 | - | 92,110 |
19.09.24 12:14:12 | - | 92,110 |
19.09.24 12:13:57 | - | 92,100 |
19.09.24 12:13:30 | - | 92,110 |
19.09.24 12:13:27 | - | 92,090 |
19.09.24 12:13:14 | - | 92,110 |
19.09.24 12:13:03 | - | 92,070 |
19.09.24 12:12:47 | - | 92,150 |
19.09.24 12:12:22 | - | 92,150 |
19.09.24 12:12:05 | - | 92,130 |
19.09.24 12:11:49 | - | 92,150 |
19.09.24 12:11:29 | - | 92,150 |